24H 最高$0.0538
24H 最低$0.0504
今日开盘$0.0533
24H 成交量$35.75万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 375 |
NEWTNewton Protocol
|
$0.03849 | $0.04086 | $0.03842 | $23.30万 | $831.96万 | -5.55% |
| 507 |
SCRScroll
|
$0.01774 | $0.01861 | $0.01767 | $11.55万 | $339.17万 | -4.26% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,771.18 | — | 0.27% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 49 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1496 | $399.53万 | $53.24亿 | -2.08% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006087 | $0.00005895 | $18.73万 | $2,497.47万 | -2.35% |
| 146 |
XTZTezos
|
$0.2599 | $0.2685 | $0.2577 | $85.17万 | $2.90亿 | -1.40% |
| 508 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $606.98万 | -4.29% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.23万 | $1,805.81万 | -1.49% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $669.89万 | — | -0.05% |
| 548 |
YGGYield Guild Games
|
$0.02182 | $0.02268 | $0.02161 | $9.10万 | $1,148.13万 | -3.41% |
| 287 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01069 | $37.34万 | $2,467.37万 | -4.30% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 646 |
ARMBARMB
|
$173.51 | $175.10 | $173.07 | $1.71万 | — | -0.04% |
| 98 |
ZAMAZama
|
$0.06689 | $0.07011 | $0.06677 | $147.27万 | $1.70亿 | -2.25% |
| 411 |
SPKSpark
|
$0.01593 | $0.016303 | $0.015849 | $19.83万 | $2,709.34万 | -1.84% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $822.17万 | -4.76% |
相关站点
共 40 个
Internet _数字货币市值
BitTensor _比特币行情
Gram _比特币
Polymath _币种排行
Worldcoin _比特币
Raydium _BTC行情
Aptos _数字货币市值
莱特币 _以太坊ETH价格
Gitcoin _比特币行情
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _数字货币市值
Zama _数字货币市值
Bubblemaps _BTC行情
比特币
First Digital _比特币
Artificial _BTC行情
Meteora _比特币行情
Aptos _币种排行
Ripple USD _比特币
Plasma _币种排行
StraitsX USD _比特币行情
Sign _数字货币市值
Polymath _加密货币行情
Sign _数字货币市值
Celestia _数字货币市值
Hedera _比特币行情
达世币 _币种排行
Celestia _币种排行
Pump.fun _比特币
Pepe _比特币行情
Secret _币种排行
Act I : The _BTC行情
Arbitrum _加密货币行情
MegaETH _数字货币市值
波场 _BTC行情
Avalanche _BTC行情
Quant _BTC行情
比特币 _数字货币市值