24H 最高$0.07011
24H 最低$0.06522
今日开盘$0.06924
24H 成交量$141.83万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 506 |
NEWTNewton Protocol
|
$0.03828 | $0.04008 | $0.03814 | $11.47万 | $831.96万 | -4.01% |
| 481 |
SCRScroll
|
$0.01737 | $0.01835 | $0.01719 | $13.77万 | $339.17万 | -4.98% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
SQQQBSQQQB
|
$47.44 | $47.68 | $47.39 | $6,250.49 | — | -0.17% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 50 |
XLM恒星币
|
$0.1506 | $0.1522 | $0.1496 | $391.03万 | $53.24亿 | -0.92% |
| 285 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006054 | $0.00005895 | $36.60万 | $2,497.47万 | 0.05% |
| 161 |
XTZTezos
|
$0.2543 | $0.2685 | $0.2531 | $74.06万 | $2.90亿 | -4.47% |
| 495 |
MEMagic Eden
|
$0.04447 | $0.04667 | $0.04431 | $12.15万 | $606.98万 | -3.93% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000888 | $0.00000847 | $22.96万 | $1,805.81万 | -3.62% |
| 34 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $592.48万 | — | 0.08% |
| 512 |
YGGYield Guild Games
|
$0.02139 | $0.02248 | $0.02128 | $11.23万 | $1,148.13万 | -4.85% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.74万 | $2,467.37万 | -4.31% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 99 |
ZAMAZama
|
$0.06546 | $0.07011 | $0.06522 | $141.83万 | $1.70亿 | -5.46% |
| 381 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015715 | $22.26万 | $2,709.34万 | -1.63% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -4.95% |
相关站点
共 40 个
Hedera _比特币行情
Caldera _BTC行情
莱特币 _加密货币行情
币安币 _币种排行
Shiba Inu _比特币行情
BFUSD _比特币行情
Huma Finance _比特币行情
Wrapped _以太坊ETH价格
Polygon _加密货币行情
Raydium _BTC行情
First Digital _币种排行
MarsCoin _比特币
恒星币 _加密货币行情
恒星币 _比特币
BUSD _加密货币行情
比特现金 _数字货币市值
United Stables _比特币行情
Zama _加密货币行情
以太坊 _比特币
Ethena _币种排行
莱特币 _比特币行情
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _比特币行情
Sui _比特币行情
Vanar Chain _数字货币市值
Sign _数字货币市值
Hedera _BTC行情
Hedera _比特币行情
EUR _比特币
Holo _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BUSD _BTC行情
MegaETH _加密货币行情
Plasma _BTC行情
PAX Gold _BTC行情
Uniswap _BTC行情
Near Protocol _加密货币行情
以太坊 _比特币行情