24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 555 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $14.45万 | $377.78万 | 1.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 52 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $673.84万 | $57.83亿 | -0.85% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 480 |
XTZTezos
|
$0.2484 | $0.2518 | $0.2416 | $19.95万 | $2.74亿 | 1.64% |
| 538 |
MEMagic Eden
|
$0.05236 | $0.05285 | $0.0496 | $15.54万 | $3,339.28万 | 2.37% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,562.06万 | — | -0.09% |
| 572 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.38万 | $1,267.01万 | 0.21% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 118 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06577 | $162.43万 | $1.70亿 | -1.96% |
| 268 |
SPKSpark
|
$0.016379 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.49% |
| 591 |
RARESuperRare
|
$0.01221 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.83% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
MegaETH _比特币
Quant _比特币行情
Near Protocol _BTC行情
Vanar Chain _比特币行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Artificial _数字货币市值
RWUSD _币种排行
BFUSD _数字货币市值
Worldcoin _数字货币市值
Worldcoin _加密货币行情
达世币 _比特币行情
AMDB _币种排行
Vanar Chain _数字货币市值
Caldera _BTC行情
KORUB _加密货币行情
Quant _比特币
狗币 _币种排行
狗币 _BTC行情
BEAMX _BTC行情
以太坊 _加密货币行情
Celo _比特币行情
Starknet _加密货币行情
波场 _币种排行
大零币 _数字货币市值
World Liberty _比特币行情
Aave _币种排行
United Stables _加密货币行情
莱特币 _BTC行情
Sui _加密货币行情
Pudgy Penguins _比特币
狗币 _BTC行情
BEB _BTC行情
Midnight _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情