24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 526 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.03万 | $814.98万 | -6.98% |
| 478 |
SCRScroll
|
$0.01623 | $0.01821 | $0.01574 | $18.73万 | $322.57万 | -10.33% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
SQQQBSQQQB
|
$48.42 | $48.65 | $47.21 | $3.77万 | — | 1.72% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 48 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $502.73万 | $53.10亿 | -3.51% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005962 | $0.00006461 | $0.00005878 | $379.32万 | $2,518.07万 | -0.07% |
| 208 |
XTZTezos
|
$0.2443 | $0.2685 | $0.24 | $64.02万 | $2.78亿 | -7.00% |
| 524 |
MEMagic Eden
|
$0.0427 | $0.04622 | $0.04153 | $15.20万 | $584.89万 | -7.03% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000872 | $0.00000796 | $26.68万 | $1,771.93万 | -4.76% |
| 29 |
EUREUR
|
$1.1164 | $1.15 | $1.11 | $913.92万 | — | 0.11% |
| 452 |
YGGYield Guild Games
|
$0.02034 | $0.02213 | $0.02 | $21.44万 | $1,116.89万 | -7.96% |
| 280 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -8.00% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 644 |
ARMBARMB
|
$171.81 | $175.49 | $171.18 | $3.06万 | — | -0.97% |
| 94 |
ZAMAZama
|
$0.06225 | $0.06976 | $0.06138 | $193.69万 | $1.70亿 | -10.17% |
| 396 |
SPKSpark
|
$0.015424 | $0.016048 | $0.015139 | $27.77万 | $2,674.88万 | -3.63% |
| 584 |
RARESuperRare
|
$0.01092 | $0.01169 | $0.01069 | $10.02万 | $798.61万 | -6.35% |
相关站点
共 40 个
波场 _加密货币行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币
BFUSD _加密货币行情
NFPrompt _加密货币行情
Huma Finance _比特币
EUR _BTC行情
Huma Finance _币种排行
Bubblemaps _比特币行情
大零币 _数字货币市值
EUR _BTC行情
BFUSD _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Celo _币种排行
BEAMX _比特币行情
USD1 _比特币
Hedera _比特币行情
波场 _比特币
First Digital _数字货币市值
KORUB _比特币行情
Hamster Kombat _比特币行情
Gram _比特币行情
Near Protocol _比特币行情
牛来 _比特币
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Pepe _BTC行情
Gitcoin _以太坊ETH价格
RNDR _以太坊ETH价格
以太坊 _比特币行情
Official _比特币行情
DODO _币种排行
Near Protocol _数字货币市值
Wrapped _数字货币市值