24H 最高$0.2867
24H 最低$0.2577
今日开盘$0.2657
24H 成交量$147.87万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 413 |
NEWTNewton Protocol
|
$0.03978 | $0.0413 | $0.03914 | $23.18万 | $880.26万 | -3.07% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $12.11万 | $354.09万 | -4.09% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $8.04万 | — | 2.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 48 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $470.59万 | $55.43亿 | -1.87% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006249 | $0.00005985 | $26.25万 | $2,602.21万 | -3.85% |
| 109 |
XTZTezos
|
$0.2654 | $0.2867 | $0.2577 | $147.87万 | $3.03亿 | -0.11% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04819 | $0.04598 | $14.19万 | $637.91万 | -3.65% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000892 | $0.00000867 | $21.42万 | $1,852.61万 | -0.90% |
| 25 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,131.15万 | — | -0.24% |
| 581 |
YGGYield Guild Games
|
$0.02234 | $0.0229 | $0.02229 | $9.54万 | $1,205.47万 | -2.32% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01149 | $0.01103 | $16.22万 | $2,613.42万 | -3.48% |
| 167 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.68万 | — | -0.05% |
| 100 |
ZAMAZama
|
$0.06972 | $0.07127 | $0.06815 | $160.32万 | $1.70亿 | -1.93% |
| 412 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.25万 | $2,808.10万 | -3.29% |
| 573 |
RARESuperRare
|
$0.01167 | $0.01215 | $0.01167 | $10.20万 | $859.52万 | -3.95% |
相关站点
共 40 个
牛来 _BTC行情
StraitsX USD _BTC行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币行情
USD1 _BTC行情
ONEchain _数字货币市值
MarsCoin _比特币行情
Aptos _以太坊ETH价格
RWUSD _币种排行
Celo _比特币
Zilliqa _币种排行
MarsCoin _BTC行情
Mitosis _币种排行
艾达币 _BTC行情
Pyth Network _比特币
Huma Finance _比特币
Ether.fi _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _数字货币市值
Raydium _数字货币市值
Gitcoin _比特币行情
Solana _以太坊ETH价格
Hashflow _加密货币行情
Polygon _币种排行
以太坊 _币种排行
比特币 _比特币行情
Arbitrum _数字货币市值
CyberConnect _比特币行情
Celestia _BTC行情
Worldcoin _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Aptos _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
应用链 _比特币行情
Pump.fun _以太坊ETH价格