24H 最高$0.0055
24H 最低$0.00534
今日开盘$0.00546
24H 成交量$29.65万
流通市值$1,622.99万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 377 |
NEWTNewton Protocol
|
$0.03872 | $0.04127 | $0.03847 | $23.08万 | $831.96万 | -5.93% |
| 525 |
SCRScroll
|
$0.01794 | $0.01863 | $0.01778 | $10.91万 | $339.17万 | -3.03% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 45 |
XLM恒星币
|
$0.151 | $0.1546 | $0.1499 | $413.41万 | $53.24亿 | -1.11% |
| 443 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006087 | $0.00005895 | $16.60万 | $2,497.47万 | -1.65% |
| 149 |
XTZTezos
|
$0.2644 | $0.2674 | $0.2577 | $84.91万 | $2.90亿 | -1.05% |
| 513 |
MEMagic Eden
|
$0.04554 | $0.04755 | $0.04512 | $11.72万 | $606.98万 | -4.23% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $28.51万 | $1,805.81万 | -1.14% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.03万 | — | -0.05% |
| 536 |
YGGYield Guild Games
|
$0.02182 | $0.02268 | $0.02166 | $10.14万 | $1,148.13万 | -3.11% |
| 290 |
BABYBabylon
|
$0.01077 | $0.01127 | $0.01072 | $36.79万 | $2,467.37万 | -4.44% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 650 |
ARMBARMB
|
$173.8 | $175.10 | $173.07 | $1.74万 | — | 0.10% |
| 101 |
ZAMAZama
|
$0.06806 | $0.07011 | $0.06752 | $136.66万 | $1.70亿 | -1.39% |
| 407 |
SPKSpark
|
$0.016021 | $0.016303 | $0.015849 | $20.30万 | $2,709.34万 | -1.11% |
| 578 |
RARESuperRare
|
$0.01145 | $0.01203 | $0.01141 | $6.91万 | $822.17万 | -4.66% |
相关站点
共 40 个
First Digital _数字货币市值
Avalanche _比特币行情
牛来 _数字货币市值
Internet _比特币
DODO _比特币
Pepe _比特币
Raydium _数字货币市值
Raydium _数字货币市值
Vanar Chain _比特币行情
Wrapped _加密货币行情
Ether.fi _加密货币行情
Celestia _加密货币行情
Injective _币种排行
COCOS _加密货币行情
Solana _币种排行
Aerodrome _比特币行情
Raydium _币种排行
Uniswap _以太坊ETH价格
狗币 _BTC行情
波场 _BTC行情
比特币 _以太坊ETH价格
Gitcoin _BTC行情
比特现金 _比特币行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Celestia _数字货币市值
应用链 _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Plasma _BTC行情
Wrapped _数字货币市值
Pyth Network _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Caldera _加密货币行情
BUSD _币种排行
BEAMX _比特币
United Stables _以太坊ETH价格
Wrapped _加密货币行情