24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0833
24H 成交量$32.12万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 537 |
NEWTNewton Protocol
|
$0.0374 | $0.03922 | $0.03603 | $15.65万 | $814.98万 | -4.05% |
| 489 |
SCRScroll
|
$0.01659 | $0.01809 | $0.01574 | $19.81万 | $322.57万 | -8.19% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
SQQQBSQQQB
|
$48.03 | $49.07 | $47.21 | $5.90万 | — | 0.90% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.57万 | $53.10亿 | -2.78% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006461 | $0.00005814 | $435.08万 | $2,518.07万 | 0.22% |
| 219 |
XTZTezos
|
$0.249 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.23% |
| 515 |
MEMagic Eden
|
$0.04339 | $0.04604 | $0.04153 | $17.55万 | $584.89万 | -5.53% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000872 | $0.00000796 | $28.21万 | $1,771.93万 | -3.67% |
| 33 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $953.17万 | — | 0.45% |
| 444 |
YGGYield Guild Games
|
$0.02084 | $0.022 | $0.02 | $24.74万 | $1,116.89万 | -5.10% |
| 394 |
BABYBabylon
|
$0.01037 | $0.01093 | $0.01002 | $31.03万 | $2,414.67万 | -4.95% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 648 |
ARMBARMB
|
$172.65 | $175.49 | $171.14 | $4.37万 | — | -0.42% |
| 88 |
ZAMAZama
|
$0.06363 | $0.06913 | $0.06138 | $237.45万 | $1.70亿 | -7.93% |
| 401 |
SPKSpark
|
$0.015784 | $0.016038 | $0.015139 | $29.90万 | $2,674.88万 | -1.42% |
| 591 |
RARESuperRare
|
$0.01102 | $0.0116 | $0.01069 | $10.38万 | $798.61万 | -4.92% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币
Caldera _币种排行
Gram _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _比特币行情
Aerodrome _比特币
SNXXB _币种排行
Meteora _币种排行
Bubblemaps _比特币
Ondo _以太坊ETH价格
Act I : The _比特币行情
JUST _币种排行
Aerodrome _币种排行
Ripple USD _比特币
Ether.fi _币种排行
Hedera _BTC行情
Zama _比特币
Injective _BTC行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _比特币行情
Internet _数字货币市值
币安币 _BTC行情
ONEchain _币种排行
NFPrompt _BTC行情
Ethena _币种排行
波场 _以太坊ETH价格
Tether Gold _比特币
United Stables _比特币行情
BFUSD _BTC行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _比特币行情
Aerodrome _数字货币市值
Zama _BTC行情
Tether Gold _比特币行情
SNXXB _比特币