24H 最高$38.98
24H 最低$38.44
今日开盘$38.74
24H 成交量$1.82万
流通市值—
24H 涨跌额($0.08)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 498 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $11.80万 | $831.96万 | -2.40% |
| 478 |
SCRScroll
|
$0.01759 | $0.01835 | $0.0174 | $13.39万 | $339.17万 | -3.83% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1532 | $0.1496 | $371.78万 | $53.24亿 | -1.37% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006054 | $0.00005895 | $25.48万 | $2,497.47万 | -0.76% |
| 157 |
XTZTezos
|
$0.2554 | $0.2685 | $0.2549 | $76.50万 | $2.90亿 | -2.82% |
| 508 |
MEMagic Eden
|
$0.04474 | $0.04667 | $0.04463 | $11.29万 | $606.98万 | -3.06% |
| 339 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.76万 | $1,805.81万 | -1.72% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.12 | $618.27万 | — | 0.19% |
| 536 |
YGGYield Guild Games
|
$0.0217 | $0.02248 | $0.02158 | $9.92万 | $1,148.13万 | -3.13% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 373 |
SPKSpark
|
$0.01597 | $0.016155 | $0.015849 | $22.92万 | $2,709.34万 | -0.79% |
| 595 |
RARESuperRare
|
$0.0113 | $0.01181 | $0.01127 | $5.73万 | $822.17万 | -4.24% |
相关站点
共 40 个
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Hedera _比特币行情
瑞波币 _数字货币市值
Ondo _BTC行情
KORUB _比特币行情
Aave _BTC行情
Gitcoin _比特币行情
Pump.fun _BTC行情
MarsCoin _比特币行情
OFFICIAL TRUMP _比特币行情
Polymath _以太坊ETH价格
币安币 _数字货币市值
Raydium _以太坊ETH价格
Gram _比特币
Hamster Kombat _以太坊ETH价格
币安币 _比特币
United Stables _数字货币市值
Mitosis _BTC行情
Shiba Inu _比特币
JUST _加密货币行情
达世币 _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Thena _以太坊ETH价格
Gram _币种排行
Meteora _币种排行
RNDR _以太坊ETH价格
BitTensor _比特币
莱特币 _比特币行情
Meteora _比特币行情
Hedera _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _比特币