24H 最高$0.00685
24H 最低$0.00649
今日开盘$0.0068
24H 成交量$31.79万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 542 |
SCRScroll
|
$0.02002 | $0.02038 | $0.01943 | $16.60万 | $377.78万 | -1.43% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.75万 | — | 2.92% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 55 |
XLMStellar
|
$0.1641 | $0.1681 | $0.1605 | $668.81万 | $58.46亿 | -1.97% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.00006282 | $0.00006029 | $69.00万 | $2,573.64万 | 0.73% |
| 507 |
XTZTezos
|
$0.2508 | $0.2518 | $0.2416 | $19.18万 | $2.72亿 | 1.05% |
| 535 |
MEMagic Eden
|
$0.05231 | $0.05257 | $0.0496 | $17.58万 | $690.30万 | -0.31% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.40万 | $1,911.76万 | -0.65% |
| 26 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,644.22万 | — | 0.02% |
| 528 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $17.89万 | $1,267.01万 | 0.92% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 268 |
SPKSpark
|
$0.016497 | $0.016876 | $0.0163 | $55.97万 | $2,803.83万 | -1.04% |
| 589 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.54万 | $873.50万 | 0.57% |
相关站点
共 40 个
Injective _数字货币市值
TONToken _比特币行情
Nomina _BTC行情
Acet _比特币
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
Gram _币种排行
Litecoin _比特币行情
Haedal _数字货币市值
Filecoin _币种排行
KORUB _以太坊ETH价格
Acet _比特币
BitTensor _BTC行情
Aave _比特币行情
Ethena USDe _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _币种排行
AMDB _币种排行
Hashflow _数字货币市值
Artificial _数字货币市值
TRON _加密货币行情
Holo _比特币
Pump.fun _币种排行
Chainlink _加密货币行情
Tether Gold _币种排行
SOXLB _币种排行
SOXSB _数字货币市值
Filecoin _比特币行情
SNDKB _数字货币市值
First Digital _BTC行情
Quant _BTC行情
Dogecoin _币种排行
Pump.fun _比特币行情
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Initia _比特币
INTCB _以太坊ETH价格
Artificial _BTC行情
Artificial _BTC行情