24H 最高$0.2778
24H 最低$0.2729
今日开盘$0.2775
24H 成交量$2.14万
流通市值$3,306.64万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 442 |
NEWTNewton Protocol
|
$0.03848 | $0.04056 | $0.03838 | $16.94万 | $831.96万 | -5.08% |
| 503 |
SCRScroll
|
$0.01769 | $0.01859 | $0.01767 | $12.04万 | $339.17万 | -4.74% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 49 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $397.89万 | $53.24亿 | -2.02% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006081 | $0.00005895 | $18.73万 | $2,497.47万 | -2.01% |
| 151 |
XTZTezos
|
$0.2576 | $0.2685 | $0.2576 | $81.75万 | $2.90亿 | -1.19% |
| 509 |
MEMagic Eden
|
$0.04536 | $0.04722 | $0.04512 | $11.76万 | $606.98万 | -3.94% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.37% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $659.18万 | — | -0.05% |
| 552 |
YGGYield Guild Games
|
$0.02188 | $0.02266 | $0.02161 | $8.94万 | $1,148.13万 | -3.31% |
| 288 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.26万 | $2,467.37万 | -4.11% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 90 |
ZAMAZama
|
$0.06657 | $0.07011 | $0.06604 | $158.89万 | $1.70亿 | -3.16% |
| 409 |
SPKSpark
|
$0.015941 | $0.016303 | $0.015849 | $20.15万 | $2,709.34万 | -1.96% |
| 582 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.57万 | $822.17万 | -4.93% |
相关站点
共 40 个
Raydium _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Aptos _加密货币行情
应用链 _币种排行
QQQB _加密货币行情
Gram _数字货币市值
RWUSD _BTC行情
COCOS _加密货币行情
瑞波币 _比特币
Zama _币种排行
Ondo _BTC行情
CyberConnect _加密货币行情
Tether Gold _币种排行
Aptos _币种排行
MegaETH _数字货币市值
JUST _比特币
Filecoin _加密货币行情
Official _比特币行情
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Ripple USD _比特币
应用链 _比特币
Uniswap _比特币
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _比特币行情
莱特币 _加密货币行情
JUST _比特币
EUR _比特币
Thena _数字货币市值
Sui _数字货币市值
LayerZero _比特币行情
Aerodrome _加密货币行情
Polygon _加密货币行情
Sui _加密货币行情
Secret _比特币
Reserve Rights _币种排行