加密日报
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-08 01:55:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.00万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3373 -0.77% TQQQB $52.46 +0.98% BakerySwap $0.0519 +2.17% Celer NetworkCELR $0.00253 +1.85% OOKI $0.000119 -24.68% AAPLB $342.65 -0.43% Algorand $0.0951 -1.25% Mines of DalarniaDAR $0.21707 +2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $768.65万 -7.17%
399 NEWT NEWTNewton Protocol $0.04003 $0.0413 $0.03914$22.66万 $862.15万 -1.28%
545 SCR SCRScroll $0.01833 $0.01886 $0.01796$11.01万 $347.07万 -1.35%
284 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,666.42万 -1.19%
157 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
635 SQQQB SQQQBSQQQB $47.53 $47.97 $46.86$4.39万 — -0.92%
347 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.02万 -2.00%
46 XLM XLM恒星币 $0.1517 $0.1565 $0.1511$439.24万 $53.67亿 -2.19%
436 NEIRO NEIROFirst Neiro On Ethereum $0.00006035 $0.00006199 $0.00005982$18.80万 $2,529.90万 -2.05%
104 XTZ XTZTezos $0.264 $0.2867 $0.2577$142.04万 $2.91亿 -3.72%
521 ME MEMagic Eden $0.04665 $0.04801 $0.04598$12.62万 $619.66万 -2.49%
374 1000SATS 1000SATS1000SATS (Ordinals) $0.0000088 $0.00000892 $0.00000867$25.29万 $1,834.59万 0.23%
29 EUR EUREUR $1.1154 $1.12 $1.11$888.44万 — -0.01%
556 YGG YGGYield Guild Games $0.02235 $0.02283 $0.02218$10.20万 $1,180.19万 -1.59%
468 BABY BABYBabylon $0.01124 $0.01148 $0.01103$16.36万 $2,574.77万 -0.79%
159 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.02亿 5.24%
625 ARMB ARMBARMB $173.79 $175.26 $170.63$5.04万 — 1.85%
105 ZAMA ZAMAZama $0.06971 $0.0708 $0.06815$137.24万 $1.70亿 0.24%
422 SPK SPKSpark $0.016119 $0.016491 $0.015953$20.73万 $2,724.49万 -1.94%
570 RARE RARESuperRare $0.01172 $0.01211 $0.01165$9.25万 $842.08万 -1.93%

相关站点

共 40 个
Solana _加密货币行情 EUR _以太坊ETH价格 Gram _币种排行 Aave _币种排行 Mitosis _币种排行 QQQB _比特币 Celestia _以太坊ETH价格 Hedera _比特币行情 Solana _以太坊ETH价格 Artificial _BTC行情 Pepe _以太坊ETH价格 Tether Gold _比特币 SNXXB _加密货币行情 Hyperliquid _BTC行情 Filecoin _加密货币行情 TONToken _比特币行情 Injective _币种排行 以太坊 _加密货币行情 Starknet _币种排行 以太坊 _BTC行情 大零币 _比特币行情 比特币 _BTC行情 Aster _加密货币行情 BitTensor _比特币行情 Mitosis _以太坊ETH价格 Polygon _币种排行 Ether.fi _币种排行 LayerZero _比特币 Near Protocol _BTC行情 LayerZero _比特币行情 Near Protocol _比特币 Ondo _BTC行情 Vanar Chain _BTC行情 Plasma _BTC行情 Internet _比特币行情 比特币 波场 _比特币 Raydium _币种排行 Celestia _加密货币行情 Caldera _以太坊ETH价格