加密日报
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Biconomy $0.01434 +3.24% Manta Network $0.05402 +0.24% CortexCTXC $0.0634 -0.47% Espresso $0.07753 +0.70% NexpaceNXPC $0.1549 +3.75% pNetworkPNT $0.035 +45.23% AVA $0.2683 -2.79% AS Roma Fan TokenASR $0.711 +3.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
551 NEWT NEWTNewton Protocol $0.0408 $0.04134 $0.03997$13.25万 $880.26万 1.29%
479 SCR SCRScroll $0.01857 $0.01908 $0.0184$19.12万 $354.09万 0.32%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
189 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
449 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90$21.62万 — -2.49%
389 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
57 XLM XLM恒星币 $0.1538 $0.1576 $0.1516$566.16万 $55.43亿 0.33%
296 NEIRO NEIROFirst Neiro On Ethereum $0.00006083 $0.0000628 $0.00006012$42.20万 $2,602.21万 -0.69%
115 XTZ XTZTezos $0.2608 $0.2867 $0.2484$168.08万 $3.03亿 4.45%
448 ME MEMagic Eden $0.04731 $0.04873 $0.04673$21.67万 $637.91万 0.70%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000873 $0.00000899 $0.00000848$19.50万 $1,852.61万 1.87%
30 EUR EUREUR $1.1157 $1.13 $1.11$1,328.46万 — -0.36%
594 YGG YGGYield Guild Games $0.02265 $0.0232 $0.02231$10.72万 $1,205.47万 -1.22%
469 BABY BABYBabylon $0.0112 $0.01167 $0.01116$20.19万 $2,613.42万 -3.20%
191 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.60亿 5.24%
378 ARMB ARMBARMB $173.39 $181.24 $169.89$30.72万 — -0.52%
87 ZAMA ZAMAZama $0.06869 $0.07211 $0.06783$269.30万 $1.70亿 0.26%
396 SPK SPKSpark $0.016259 $0.016724 $0.016125$28.22万 $2,808.10万 -1.20%
562 RARE RARESuperRare $0.012 $0.01226 $0.01193$12.40万 $859.52万 -0.66%

相关站点

共 40 个
Celo _币种排行 Celo _比特币 EWYB _以太坊ETH价格 KORUB _BTC行情 PAX Gold _币种排行 Thena _加密货币行情 Pepe _数字货币市值 EUR _比特币 Celestia _BTC行情 INTWB _比特币 Zilliqa _以太坊ETH价格 USD1 _比特币行情 Ripple USD _以太坊ETH价格 牛来 _加密货币行情 QQQB _加密货币行情 Injective _比特币 Chainlink _比特币行情 Injective _币种排行 EWYB _比特币 Hashflow _币种排行 大零币 _加密货币行情 United Stables _以太坊ETH价格 Pyth Network _加密货币行情 NFPrompt _比特币 LayerZero _数字货币市值 Solana _数字货币市值 BFUSD _以太坊ETH价格 Ether.fi _BTC行情 Aave _数字货币市值 Pudgy Penguins _比特币行情 Hedera _币种排行 以太坊 _比特币 EUR _BTC行情 Raydium _币种排行 KORUB _BTC行情 以太坊 _比特币 BMNRB _比特币行情 Uniswap _BTC行情 Injective _以太坊ETH价格 TONToken _数字货币市值