24H 最高$0.1092
24H 最低$0.1052
今日开盘$0.1072
24H 成交量$15.54万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 499 |
NEWTNewton Protocol
|
$0.03805 | $0.04008 | $0.03797 | $12.02万 | $831.96万 | -4.25% |
| 500 |
SCRScroll
|
$0.01698 | $0.01835 | $0.01691 | $11.98万 | $339.17万 | -6.86% |
| 268 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,956.36 | — | 0.17% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 54 |
XLM恒星币
|
$0.1509 | $0.1522 | $0.1496 | $332.49万 | $53.24亿 | -0.72% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006054 | $0.00005895 | $38.24万 | $2,497.47万 | 0.12% |
| 167 |
XTZTezos
|
$0.2567 | $0.2685 | $0.2531 | $70.20万 | $2.90亿 | -2.80% |
| 498 |
MEMagic Eden
|
$0.04419 | $0.04667 | $0.044 | $12.03万 | $606.98万 | -4.91% |
| 388 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000881 | $0.00000847 | $22.19万 | $1,805.81万 | -2.62% |
| 25 |
EUREUR
|
$1.1289 | $1.13 | $1.12 | $685.54万 | — | 1.22% |
| 496 |
YGGYield Guild Games
|
$0.02116 | $0.02238 | $0.02111 | $12.23万 | $1,148.13万 | -5.11% |
| 292 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $36.59万 | $2,467.37万 | -4.40% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 103 |
ZAMAZama
|
$0.06515 | $0.07011 | $0.06515 | $137.82万 | $1.70亿 | -5.88% |
| 383 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015715 | $22.71万 | $2,709.34万 | -1.19% |
| 593 |
RARESuperRare
|
$0.01109 | $0.01175 | $0.01106 | $5.98万 | $822.17万 | -5.13% |
相关站点
共 40 个
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _比特币行情
Plasma _数字货币市值
Uniswap _比特币
Aave _加密货币行情
EUR _BTC行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
DODO _数字货币市值
Sign _数字货币市值
Tether Gold _比特币
Sui _币种排行
MarsCoin _BTC行情
Filecoin _以太坊ETH价格
波场 _比特币
USDC _加密货币行情
Gram _加密货币行情
Avalanche _加密货币行情
Ripple USD _比特币
Hamster Kombat _BTC行情
Chainlink _比特币行情
MarsCoin _加密货币行情
Injective _比特币
狗币 _比特币
NFPrompt _比特币行情
RNDR _BTC行情
币安币 _比特币
Aster _比特币行情
Polymath _以太坊ETH价格
EUR _BTC行情
Tether Gold _BTC行情
Bubblemaps _比特币
Reserve Rights _BTC行情
Act I : The _加密货币行情
Hamster Kombat _币种排行
比特现金 _以太坊ETH价格
Aave _加密货币行情
Internet _币种排行