24H 最高$0.1117
24H 最低$0.1064
今日开盘$0.1101
24H 成交量$23.06万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 373 |
NEWTNewton Protocol
|
$0.03867 | $0.04088 | $0.03842 | $23.57万 | $831.96万 | -5.41% |
| 512 |
SCRScroll
|
$0.01782 | $0.01861 | $0.01767 | $11.40万 | $339.17万 | -3.83% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,769.79 | — | 0.25% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 46 |
XLM恒星币
|
$0.1503 | $0.1546 | $0.1496 | $423.50万 | $53.24亿 | -1.89% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006087 | $0.00005895 | $18.55万 | $2,497.47万 | -1.88% |
| 146 |
XTZTezos
|
$0.2606 | $0.2685 | $0.2577 | $86.16万 | $2.90亿 | -0.95% |
| 508 |
MEMagic Eden
|
$0.04532 | $0.04743 | $0.04512 | $11.72万 | $606.98万 | -4.37% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.32万 | $1,805.81万 | -1.49% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $674.59万 | — | -0.05% |
| 550 |
YGGYield Guild Games
|
$0.02174 | $0.02268 | $0.02161 | $9.16万 | $1,148.13万 | -3.59% |
| 287 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01071 | $37.37万 | $2,467.37万 | -4.10% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 646 |
ARMBARMB
|
$173.49 | $175.10 | $173.07 | $1.72万 | — | -0.12% |
| 94 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06677 | $150.49万 | $1.70亿 | -2.49% |
| 409 |
SPKSpark
|
$0.015995 | $0.016303 | $0.015849 | $19.93万 | $2,709.34万 | -1.57% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01201 | $0.01141 | $6.83万 | $822.17万 | -4.25% |
相关站点
共 40 个
Meteora _比特币
DODO _数字货币市值
First Digital _币种排行
Worldcoin _币种排行
Celestia _比特币行情
Reserve Rights _比特币
达世币 _币种排行
Celestia _比特币行情
比特币 _币种排行
Raydium _BTC行情
Chainlink _币种排行
Polymath _BTC行情
Ethena _比特币
NFPrompt _BTC行情
DODO _币种排行
RNDR _加密货币行情
恒星币 _比特币
Huma Finance _币种排行
Bubblemaps _BTC行情
Pepe _加密货币行情
Caldera _币种排行
Ethena _比特币
Sui _BTC行情
LayerZero _比特币行情
LayerZero _加密货币行情
Secret _以太坊ETH价格
Zama _BTC行情
Pyth Network _BTC行情
Hedera _比特币
Gitcoin _比特币
Official _数字货币市值
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Quant _币种排行
Artificial _以太坊ETH价格
Filecoin _比特币
莱特币 _加密货币行情
Arbitrum _币种排行