24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$15.34万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
NEWTNewton Protocol
|
$0.04239 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.45% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 52 |
XLM恒星币
|
$0.1639 | $0.167 | $0.1605 | $670.58万 | $57.83亿 | -0.85% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 478 |
XTZTezos
|
$0.2478 | $0.2518 | $0.2416 | $20.37万 | $2.74亿 | 1.06% |
| 530 |
MEMagic Eden
|
$0.05241 | $0.05285 | $0.0496 | $16.11万 | $3,339.28万 | 2.01% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,550.97万 | — | -0.05% |
| 572 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -0.95% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.67万 | $6,097.38万 | 0.52% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 563 |
ARMBARMB
|
$202.44 | $206.97 | $196.45 | $14.25万 | — | -0.02% |
| 114 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06583 | $172.78万 | $1.70亿 | -1.52% |
| 268 |
SPKSpark
|
$0.016383 | $0.016876 | $0.0163 | $52.76万 | $5,634.14万 | -0.13% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
恒星币 _BTC行情
BEB _币种排行
Ondo _以太坊ETH价格
AAPLB _数字货币市值
Ondo _以太坊ETH价格
狗币 _BTC行情
USD1 _币种排行
World Liberty _加密货币行情
Avalanche _以太坊ETH价格
MegaETH _币种排行
Morpho _BTC行情
币安币 _币种排行
Hashflow _币种排行
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Solana _比特币
Quant _比特币行情
THORChain _币种排行
AMDB _以太坊ETH价格
TONToken _比特币
Pump.fun _比特币
AAPLB _加密货币行情
Ethena _币种排行
First Digital _加密货币行情
QQQB _比特币
牛来 _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _比特币行情
Hedera _BTC行情
TQQQB _以太坊ETH价格
AMDB _BTC行情
大零币 _数字货币市值
LayerZero _加密货币行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
Official Trump _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _BTC行情
Huma Finance _加密货币行情