24H 最高$0.00003187
24H 最低$0.00002995
今日开盘$0.00003117
24H 成交量$48.62万
流通市值$1,547.39万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 376 |
NEWTNewton Protocol
|
$0.03867 | $0.0413 | $0.03861 | $22.93万 | $831.96万 | -5.78% |
| 524 |
SCRScroll
|
$0.01788 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -4.03% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 44 |
XLM恒星币
|
$0.1506 | $0.1546 | $0.1499 | $414.27万 | $53.24亿 | -2.21% |
| 437 |
NEIROFirst Neiro On Ethereum
|
$0.00005934 | $0.00006087 | $0.00005895 | $17.39万 | $2,497.47万 | -2.50% |
| 148 |
XTZTezos
|
$0.2632 | $0.2684 | $0.2577 | $85.04万 | $2.90亿 | -1.94% |
| 513 |
MEMagic Eden
|
$0.04552 | $0.04765 | $0.04546 | $11.42万 | $606.98万 | -4.21% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.43万 | $1,805.81万 | -1.82% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $701.20万 | — | -0.05% |
| 534 |
YGGYield Guild Games
|
$0.0217 | $0.02268 | $0.0217 | $10.26万 | $1,148.13万 | -3.90% |
| 289 |
BABYBabylon
|
$0.01074 | $0.01133 | $0.01073 | $36.55万 | $2,467.37万 | -5.21% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 651 |
ARMBARMB
|
$173.2 | $175.10 | $173.12 | $1.75万 | — | -0.68% |
| 102 |
ZAMAZama
|
$0.06806 | $0.07011 | $0.068 | $131.79万 | $1.70亿 | -1.75% |
| 401 |
SPKSpark
|
$0.015954 | $0.016303 | $0.015849 | $20.84万 | $2,709.34万 | -1.89% |
| 579 |
RARESuperRare
|
$0.01146 | $0.01204 | $0.01145 | $6.69万 | $822.17万 | -4.82% |
相关站点
共 40 个
应用链 _数字货币市值
Sign _比特币
比特现金 _数字货币市值
恒星币 _加密货币行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
USDC _加密货币行情
BitTensor _比特币
Hyperliquid _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
Gram _以太坊ETH价格
Act I : The _币种排行
Act I : The _BTC行情
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _比特币
Pump.fun _币种排行
Polkadot _BTC行情
CyberConnect _比特币行情
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
波场 _比特币
牛来 _以太坊ETH价格
牛来 _比特币行情
Tether Gold _比特币
Near Protocol _加密货币行情
Huma Finance _比特币行情
Stacks _比特币
比特币 _BTC行情
Aerodrome _比特币
Celestia _比特币
Celestia _BTC行情
BFUSD _币种排行
United Stables _BTC行情
达世币 _以太坊ETH价格
恒星币 _比特币
EUR _BTC行情