24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
SQQQBSQQQB
|
$42.91 | $44.02 | $40.45 | $11.65万 | — | 4.25% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 56 |
XLMStellar
|
$0.1646 | $0.1688 | $0.1605 | $642.55万 | $58.46亿 | -2.08% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.05% |
| 499 |
XTZTezos
|
$0.2504 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 0.64% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 27 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,677.87万 | — | -0.18% |
| 515 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.81% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 350 |
SPKSpark
|
$0.016721 | $0.016876 | $0.0163 | $38.19万 | $2,803.83万 | 0.11% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
相关站点
共 40 个
TONToken _加密货币行情
Stellar _比特币
KORUB _币种排行
GOOGLB _比特币
Morpho _比特币
Pump.fun _BTC行情
Uniswap _BTC行情
BFUSD _比特币行情
TONToken _加密货币行情
Morpho _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _数字货币市值
Acet _BTC行情
Bubblemaps _以太坊ETH价格
TRON _比特币
USD1 _以太坊ETH价格
SNDKB _比特币行情
SOXSB _币种排行
NVDAB _数字货币市值
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
Cardano _加密货币行情
Lisk _币种排行
Injective _BTC行情
Plasma _比特币
INTWB _比特币行情
Aptos _加密货币行情
Quant _数字货币市值
Dash _比特币行情
MARSCOIN _比特币行情
BNB _比特币行情
Pepe _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _币种排行
Near Protocol _币种排行
Vanar Chain _比特币
MegaETH _币种排行
RWUSD _BTC行情
Huma Finance _币种排行