24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10536
24H 成交量$48.87万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 508 |
SCRScroll
|
$0.01795 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.88% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 50 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1523 | $1,193.35万 | $54.09亿 | -8.33% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 79 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $492.12万 | $2.85亿 | 1.07% |
| 585 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.11% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000927 | $0.00000818 | $27.08万 | $1,756.83万 | -8.70% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,664.90万 | — | 0.01% |
| 388 |
YGGYield Guild Games
|
$0.02196 | $0.02432 | $0.02161 | $38.47万 | $1,170.30万 | -7.93% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 340 |
SPKSpark
|
$0.016001 | $0.017397 | $0.015618 | $47.12万 | $2,732.86万 | -5.17% |
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
相关站点
共 40 个
BEAMX _BTC行情
LayerZero _比特币
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
Sei _BTC行情
瑞波币 _币种排行
Ethena _比特币行情
EUR _以太坊ETH价格
艾达币 _比特币行情
Bittensor _比特币
Holo _比特币行情
以太坊 _币种排行
Initia _加密货币行情
KORUB _加密货币行情
大零币 _加密货币行情
牛来 _比特币行情
United Stables _以太坊ETH价格
牛来 _比特币
币安币 _加密货币行情
StraitsX XUSD _BTC行情
波场 _比特币
Raydium _BTC行情
狗币 _加密货币行情
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _比特币
Worldcoin _数字货币市值
Sui _BTC行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
瑞波币 _BTC行情
RWUSD _比特币
USDC _以太坊ETH价格
狗币 _加密货币行情
Holo _比特币
应用链 _数字货币市值
Filecoin _币种排行