24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 379 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $33.60万 | $920.95万 | -1.64% |
| 548 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $16.21万 | $377.78万 | -1.58% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
SQQQBSQQQB
|
$42.75 | $44.02 | $41.65 | $13.70万 | — | 2.25% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 53 |
XLMStellar
|
$0.1635 | $0.1674 | $0.1605 | $684.54万 | $58.46亿 | -2.21% |
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006282 | $0.00006029 | $68.79万 | $2,573.64万 | 0.24% |
| 523 |
XTZTezos
|
$0.2506 | $0.2518 | $0.2416 | $18.10万 | $2.72亿 | 0.89% |
| 533 |
MEMagic Eden
|
$0.05227 | $0.05257 | $0.0496 | $17.48万 | $690.30万 | 0.04% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,611.41万 | — | -0.09% |
| 538 |
YGGYield Guild Games
|
$0.02398 | $0.02436 | $0.02327 | $16.81万 | $1,267.01万 | -0.42% |
| 369 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $35.20万 | $2,676.26万 | -0.34% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 560 |
ARMBARMB
|
$202.45 | $206.97 | $196.45 | $15.01万 | — | -0.89% |
| 95 |
ZAMAZAMA
|
$0.06666 | $0.07057 | $0.06598 | $236.41万 | — | -5.02% |
| 268 |
SPKSpark
|
$0.016482 | $0.016876 | $0.0163 | $55.01万 | $2,803.83万 | -1.23% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -0.49% |
相关站点
共 40 个
BitTensor _比特币行情
BNCB _比特币
Cardano _比特币
Dash _BTC行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
Hedera _比特币行情
牛来 _比特币
Hashflow _币种排行
Aster _比特币
RWUSD _比特币行情
Celo _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _加密货币行情
Celo _加密货币行情
Zcash _比特币行情
Artificial _数字货币市值
MSTRB _BTC行情
Filecoin _加密货币行情
NVDAB _数字货币市值
Dogecoin _数字货币市值
First Digital _比特币
Caldera _BTC行情
Ethereum _比特币
Plasma _比特币
Stellar _比特币
Zcash _币种排行
Holo _币种排行
Vanar Chain _比特币行情
SNXXB _BTC行情
BEAMX _币种排行
INTWB _比特币行情
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Ondo _BTC行情
Artificial _比特币行情
Nomina _以太坊ETH价格