24H 最高$0.1645
24H 最低$0.1533
今日开盘$0.1642
24H 成交量$1,237.31万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 449 |
NEWTNewton Protocol
|
$0.03851 | $0.04018 | $0.03833 | $16.55万 | $831.96万 | -4.09% |
| 491 |
SCRScroll
|
$0.01771 | $0.01847 | $0.0176 | $12.80万 | $339.17万 | -4.06% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $7,803.29 | — | 0.57% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1544 | $0.1496 | $396.38万 | $53.24亿 | -2.46% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006073 | $0.00005895 | $18.86万 | $2,497.47万 | -2.21% |
| 153 |
XTZTezos
|
$0.2581 | $0.2685 | $0.2561 | $79.83万 | $2.90亿 | -0.73% |
| 527 |
MEMagic Eden
|
$0.04508 | $0.04707 | $0.04506 | $10.61万 | $606.98万 | -4.23% |
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $25.92万 | $1,805.81万 | -1.71% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $640.18万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02176 | $0.02254 | $0.02161 | $8.74万 | $1,148.13万 | -3.25% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.06万 | $2,467.37万 | -3.94% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 643 |
ARMBARMB
|
$173.68 | $175.10 | $173.07 | $1.85万 | — | -0.21% |
| 92 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06604 | $159.32万 | $1.70亿 | -3.11% |
| 406 |
SPKSpark
|
$0.015941 | $0.01619 | $0.015849 | $20.21万 | $2,709.34万 | -1.53% |
| 593 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.94万 | $822.17万 | -4.93% |
相关站点
共 40 个
Sui _数字货币市值
COCOS _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _比特币行情
Raydium _比特币
Raydium _比特币
Worldcoin _BTC行情
Ethena _比特币
Aerodrome _比特币行情
COCOS _加密货币行情
狗币 _加密货币行情
USDC _BTC行情
Polygon _比特币行情
Amp _数字货币市值
Quant _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Polygon _加密货币行情
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Sign _以太坊ETH价格
JUST _比特币
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Meteora _加密货币行情
KORUB _币种排行
艾达币 _币种排行
United Stables _数字货币市值
Gitcoin _BTC行情
Gitcoin _加密货币行情
TONToken _数字货币市值
波场 _比特币
First Digital _BTC行情
Bubblemaps _币种排行
ONEchain _比特币行情
Hedera _加密货币行情
以太坊 _数字货币市值
Ondo _数字货币市值