24H 最高$0.489
24H 最低$0.463
今日开盘$0.489
24H 成交量$19.58万
流通市值$964.84万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 385 |
NEWTNewton Protocol
|
$0.03904 | $0.0413 | $0.03893 | $22.35万 | $862.15万 | -4.13% |
| 539 |
SCRScroll
|
$0.01802 | $0.01871 | $0.01792 | $9.94万 | $347.07万 | -3.69% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $1.73万 | — | -0.02% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 45 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1499 | $416.30万 | $53.67亿 | -1.95% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006115 | $0.00005895 | $18.80万 | $2,529.90万 | -2.17% |
| 145 |
XTZTezos
|
$0.2596 | $0.2701 | $0.2577 | $85.67万 | $2.91亿 | -3.64% |
| 528 |
MEMagic Eden
|
$0.04592 | $0.04769 | $0.04547 | $10.77万 | $619.66万 | -3.43% |
| 351 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $27.41万 | $1,834.59万 | -1.71% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.41万 | — | -0.04% |
| 536 |
YGGYield Guild Games
|
$0.02189 | $0.02269 | $0.02187 | $10.13万 | $1,180.19万 | -3.44% |
| 292 |
BABYBabylon
|
$0.01083 | $0.01138 | $0.0108 | $35.67万 | $2,574.77万 | -4.75% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 653 |
ARMBARMB
|
$173.33 | $175.22 | $173.12 | $1.77万 | — | -0.29% |
| 103 |
ZAMAZama
|
$0.06865 | $0.07011 | $0.06815 | $127.03万 | $1.70亿 | -0.04% |
| 400 |
SPKSpark
|
$0.01597 | $0.016303 | $0.015849 | $21.02万 | $2,724.49万 | -1.72% |
| 586 |
RARESuperRare
|
$0.01159 | $0.0121 | $0.01156 | $6.42万 | $842.08万 | -4.22% |
相关站点
共 40 个
Bubblemaps _币种排行
Hamster Kombat _比特币
MegaETH _数字货币市值
Act I : The _比特币行情
Chainlink _比特币
Aerodrome _数字货币市值
恒星币 _比特币行情
Reserve Rights _以太坊ETH价格
恒星币 _比特币行情
TONToken _比特币行情
Hyperliquid _BTC行情
COCOS _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _币种排行
Act I : The _BTC行情
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _币种排行
BEAMX _BTC行情
Gitcoin _比特币
狗币 _比特币
狗币 _比特币行情
Aptos _以太坊ETH价格
Gram _BTC行情
以太坊 _以太坊ETH价格
TONToken _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _BTC行情
狗币 _币种排行
Avalanche _比特币
USD1 _BTC行情
Reserve Rights _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
莱特币 _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Mitosis _比特币