加密日报
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8724
1.85% ≈ ￥5.7578 ($0.02)
更新于 2026-11-04 01:50:03
← 行情列表
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8566
24H 成交量$315.45万
流通市值$7.33亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $398.12 -2.53% Hedera HashgraphHBAR $0.06967 +0.09% INTWB $6.42 -4.61% Initia $0.13177 -6.57% CEA Industries (bStocks TokeniBNCB $4.96 +5.09% Cosmos HubATOM $1.421 -0.21% MarsCoin $0.0505 -1.56% POL (ex-MATIC) $0.0925 +5.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
371 NEWT NEWTNewton Protocol $0.04248 $0.04356 $0.04163$33.88万 $920.95万 -0.77%
542 SCR SCRScroll $0.01985 $0.02022 $0.01943$15.88万 $377.78万 0.20%
330 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,835.62万 -1.19%
193 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
575 SQQQB SQQQBSQQQB $42.54 $44.02 $41.65$13.68万 — 1.67%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $107.53万 -2.00%
54 XLM XLM恒星币 $0.1637 $0.167 $0.1605$665.39万 $57.83亿 -0.97%
287 NEIRO NEIRONeiro $0.00006209 $0.00006282 $0.00006029$48.74万 $2,613.43万 1.47%
494 XTZ XTZTezos $0.2487 $0.2518 $0.2416$18.85万 $2.74亿 1.35%
531 ME MEMagic Eden $0.05249 $0.05262 $0.0496$16.78万 $3,339.28万 2.24%
509 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000923 $0.00000893$17.93万 $1,911.76万 0.44%
25 EUR EUREUR $1.121 $1.12 $1.11$1,593.18万 — -0.07%
555 YGG YGGYield Guild Games $0.02393 $0.02436 $0.02327$14.90万 $1,267.01万 0.17%
379 BABY BABYBabylon $0.01174 $0.0119 $0.0114$32.33万 $6,097.38万 1.03%
196 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.46亿 5.24%
566 ARMB ARMBARMB $203.16 $206.97 $196.45$14.21万 — 0.38%
102 ZAMA ZAMAZama $0.06609 $0.06873 $0.06598$206.34万 $1.70亿 -2.71%
261 SPK SPKSpark $0.016429 $0.016876 $0.0163$53.59万 $5,634.14万 -0.55%
590 RARE RARESuperRare $0.01222 $0.01242 $0.01204$11.74万 $873.50万 0.49%

相关站点

共 40 个
BMNRB _比特币行情 Bubblemaps _币种排行 Artificial _比特币 Sui _加密货币行情 Celestia _比特币 Aerodrome _币种排行 MarsCoin _BTC行情 BEB _BTC行情 Saga _BTC行情 USD1 _加密货币行情 Avalanche _币种排行 BEB _币种排行 Pudgy Penguins _BTC行情 Sui _BTC行情 Tether Gold _数字货币市值 达世币 _币种排行 SOXSB _数字货币市值 Sui _比特币 SNXXB _加密货币行情 AAPLB _比特币 Sui _比特币 NFPrompt _以太坊ETH价格 Near Protocol _数字货币市值 NBISB _以太坊ETH价格 Hedera _BTC行情 Bittensor _比特币行情 Pudgy Penguins _比特币 Gram _数字货币市值 Hedera _以太坊ETH价格 Bittensor _BTC行情 莱特币 _加密货币行情 SOXSB _比特币 NBISB _数字货币市值 USD1 _比特币 BMNRB _数字货币市值 MegaETH _BTC行情 Holo _数字货币市值 应用链 _比特币 Chainlink _数字货币市值 以太坊 _比特币