24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 518 |
NEWTNewton Protocol
|
$0.03754 | $0.03958 | $0.0375 | $11.85万 | $814.98万 | -4.01% |
| 479 |
SCRScroll
|
$0.0168 | $0.01821 | $0.01675 | $14.60万 | $322.57万 | -6.36% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 58 |
XLM恒星币
|
$0.1497 | $0.1519 | $0.1494 | $307.72万 | $53.10亿 | -0.27% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.00006457 | $0.00005895 | $255.15万 | $2,518.07万 | 4.70% |
| 200 |
XTZTezos
|
$0.2504 | $0.2685 | $0.25 | $57.73万 | $2.78亿 | -4.03% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.78万 | $584.89万 | -3.91% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.78万 | $1,771.93万 | -0.82% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $787.11万 | — | 1.44% |
| 458 |
YGGYield Guild Games
|
$0.02101 | $0.02213 | $0.02097 | $16.08万 | $1,116.89万 | -4.06% |
| 298 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $35.95万 | $2,414.67万 | -4.18% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.26万 | — | -0.16% |
| 93 |
ZAMAZama
|
$0.06372 | $0.06976 | $0.06339 | $158.72万 | $1.70亿 | -7.09% |
| 395 |
SPKSpark
|
$0.015767 | $0.016048 | $0.015692 | $21.80万 | $2,674.88万 | -0.63% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.05万 | $798.61万 | -3.97% |
相关站点
共 40 个
MarsCoin _数字货币市值
StraitsX USD _加密货币行情
Official _比特币
Reserve Rights _以太坊ETH价格
Caldera _比特币
Artificial _加密货币行情
比特现金 _BTC行情
Act I : The _比特币行情
Shiba Inu _BTC行情
Filecoin _比特币行情
Starknet _BTC行情
EUR _以太坊ETH价格
Celo _比特币
Caldera _比特币行情
Official _BTC行情
Act I : The _比特币行情
Ripple USD _比特币
Holo _加密货币行情
PAX Gold _比特币
Sui _数字货币市值
Mitosis _比特币行情
RNDR _比特币
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
BUSD _以太坊ETH价格
Uniswap _加密货币行情
Polymath _币种排行
Ether.fi _数字货币市值
Internet _数字货币市值
Shiba Inu _以太坊ETH价格
Holo _币种排行
Avalanche _币种排行
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _BTC行情
Caldera _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Gram _BTC行情