24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
| 481 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.51万 | $322.57万 | -6.40% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
SQQQBSQQQB
|
$47.86 | $48.04 | $47.21 | $6,074.00 | — | 0.57% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $303.42万 | $53.10亿 | -0.33% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006457 | $0.00005895 | $242.23万 | $2,518.07万 | 3.79% |
| 201 |
XTZTezos
|
$0.2518 | $0.2685 | $0.251 | $58.21万 | $2.78亿 | -3.27% |
| 507 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.62万 | $584.89万 | -4.05% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -0.70% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $789.63万 | — | 1.44% |
| 459 |
YGGYield Guild Games
|
$0.02106 | $0.02213 | $0.02097 | $15.93万 | $1,116.89万 | -4.06% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 640 |
ARMBARMB
|
$173.03 | $175.49 | $172.68 | $2.23万 | — | -0.05% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 395 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.73万 | $2,674.88万 | -0.82% |
| 595 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.13% |
相关站点
共 40 个
NFPrompt _数字货币市值
大零币 _币种排行
莱特币 _BTC行情
应用链 _BTC行情
Celestia _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _币种排行
Hamster Kombat _比特币行情
Sign _以太坊ETH价格
RNDR _比特币行情
Gram _加密货币行情
Act I : The _比特币
Polygon _以太坊ETH价格
Injective _币种排行
Starknet _比特币行情
PAX Gold _加密货币行情
BUSD _比特币行情
瑞波币 _比特币
大零币 _数字货币市值
StraitsX USD _加密货币行情
Celo _比特币
Hyperliquid _BTC行情
Mitosis _比特币
Hedera _加密货币行情
Ethena _BTC行情
Solana _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
比特币 _比特币行情
比特现金 _以太坊ETH价格
Internet _比特币行情
Solana _以太坊ETH价格
牛来 _比特币
DODO _BTC行情
Celo _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
狗币 _BTC行情