24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 546 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.70% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 53 |
XLMStellar
|
$0.1635 | $0.167 | $0.1605 | $689.32万 | $58.46亿 | -1.92% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $64.11万 | $2,573.64万 | 0.61% |
| 510 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.59万 | $2.72亿 | 0.44% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.71万 | $1,911.76万 | -0.33% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,606.63万 | — | -0.14% |
| 544 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $16.26万 | $1,267.01万 | -0.25% |
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 267 |
SPKSpark
|
$0.016511 | $0.016876 | $0.0163 | $54.70万 | $2,803.83万 | -0.43% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $12.29万 | $873.50万 | -0.25% |
相关站点
共 40 个
Holo _比特币
USD1 _比特币行情
1000CAT _BTC行情
SOXLB _BTC行情
Saga _数字货币市值
牛来 _BTC行情
RWUSD _比特币
Quant _以太坊ETH价格
QQQB _数字货币市值
Zcash _加密货币行情
Near Protocol _比特币
Uniswap _币种排行
SKHYB _以太坊ETH价格
MSTRB _比特币
Morpho _比特币行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
BitTensor _BTC行情
Artificial _BTC行情
QQQB _数字货币市值
SNDKB _币种排行
GOOGLB _币种排行
Tether Gold _币种排行
Arbitrum _币种排行
BitTensor _比特币
Celestia _数字货币市值
Quant _比特币行情
Initia _以太坊ETH价格
Nomina _币种排行
TONToken _数字货币市值
Plasma _币种排行
Celestia _比特币
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Hashflow _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情