24H 最高$9.33
24H 最低$8.34
今日开盘$8.52
24H 成交量$47.88万
流通市值$9,105.29万
24H 涨跌额($0.54)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 350 |
NEWTNewton Protocol
|
$0.04318 | $0.0442 | $0.04107 | $43.05万 | $928.02万 | 2.20% |
| 522 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.88万 | $376.59万 | 1.37% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,078.52万 | $59.24亿 | 5.20% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 423 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $31.23万 | $2.78亿 | 4.70% |
| 613 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $13.30万 | $689.07万 | 0.76% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.20万 | $1,912.34万 | 1.67% |
| 44 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,322.98万 | — | 0.14% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.21万 | $1,265.80万 | 1.22% |
| 290 |
BABYBabylon
|
$0.01212 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 4.84% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 237 |
ARMBARMB
|
$189.01 | $211.63 | $182.11 | $71.64万 | — | -8.39% |
| 90 |
ZAMAZama
|
$0.06996 | $0.07346 | $0.06458 | $370.81万 | $1.70亿 | 6.63% |
| 326 |
SPKSpark
|
$0.016944 | $0.017261 | $0.015885 | $47.45万 | $2,882.03万 | 3.88% |
| 608 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 2.69% |
相关站点
共 40 个
艾达币 _BTC行情
USD1 _加密货币行情
应用链 _BTC行情
United Stables _加密货币行情
Polkadot _数字货币市值
Gram _加密货币行情
恒星币 _BTC行情
莱特币 _BTC行情
Injective _加密货币行情
World Liberty _币种排行
Official Trump _数字货币市值
THORChain _币种排行
Initia _币种排行
PancakeSwap _BTC行情
Zama _BTC行情
Haedal _BTC行情
NFPrompt _比特币
Filecoin _比特币
Plasma _BTC行情
1000CAT _币种排行
Polkadot _比特币
Artificial _币种排行
Aave _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _BTC行情
Polygon _数字货币市值
Celo _比特币行情
Virtuals _以太坊ETH价格
币安币 _币种排行
比特币
Stacks _BTC行情
Bittensor _BTC行情
Raydium _比特币
Haedal _币种排行
Space and Time _币种排行
艾达币 _加密货币行情
Sei _加密货币行情
比特币 _加密货币行情
Artificial _以太坊ETH价格
LayerZero _BTC行情