24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.17218
24H 成交量$250.33万
流通市值$1,655.69万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03818 | $11.38万 | $831.96万 | -4.62% |
| 476 |
SCRScroll
|
$0.01726 | $0.01835 | $0.01725 | $13.62万 | $339.17万 | -5.94% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 50 |
XLM恒星币
|
$0.1507 | $0.1524 | $0.1496 | $389.38万 | $53.24亿 | -1.12% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006054 | $0.00005895 | $31.75万 | $2,497.47万 | -0.88% |
| 159 |
XTZTezos
|
$0.2547 | $0.2685 | $0.2536 | $74.84万 | $2.90亿 | -2.19% |
| 498 |
MEMagic Eden
|
$0.04458 | $0.04667 | $0.04447 | $11.91万 | $606.98万 | -3.80% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000889 | $0.00000849 | $24.96万 | $1,805.81万 | -3.96% |
| 34 |
EUREUR
|
$1.1154 | $1.12 | $1.12 | $601.70万 | — | 0.01% |
| 522 |
YGGYield Guild Games
|
$0.0214 | $0.02248 | $0.02138 | $10.61万 | $1,148.13万 | -4.72% |
| 277 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.00万 | $2,467.37万 | -5.17% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 644 |
ARMBARMB
|
$174.3 | $174.42 | $173.07 | $1.65万 | — | 0.06% |
| 99 |
ZAMAZama
|
$0.06562 | $0.07011 | $0.0656 | $138.80万 | $1.70亿 | -4.57% |
| 375 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015743 | $22.49万 | $2,709.34万 | -1.97% |
| 600 |
RARESuperRare
|
$0.0112 | $0.01177 | $0.0112 | $5.43万 | $822.17万 | -4.84% |
相关站点
共 40 个
Hyperliquid _比特币
Reserve Rights _数字货币市值
Arbitrum _比特币
恒星币 _比特币行情
Gram _以太坊ETH价格
Avalanche _比特币
Plasma _数字货币市值
EUR _币种排行
Huma Finance _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币
Worldcoin _以太坊ETH价格
牛来 _BTC行情
RWUSD _币种排行
大零币 _比特币行情
Solana _数字货币市值
COCOS _比特币行情
Plasma _币种排行
Internet _加密货币行情
Ether.fi _以太坊ETH价格
Meteora _加密货币行情
BitTensor _比特币行情
Aster _比特币
Pudgy Penguins _数字货币市值
Hamster Kombat _币种排行
BEAMX _比特币行情
Chainlink _币种排行
Gram _比特币行情
Act I : The _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _比特币
比特现金 _BTC行情
First Digital _比特币行情
Quant _币种排行
比特币 _币种排行
Near Protocol _比特币
BitTensor _比特币行情
比特现金 _BTC行情
BFUSD _比特币行情