24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 560 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $14.85万 | $814.98万 | -3.03% |
| 514 |
SCRScroll
|
$0.01688 | $0.01782 | $0.01574 | $18.57万 | $322.57万 | -4.69% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 630 |
SQQQBSQQQB
|
$47.07 | $49.07 | $46.51 | $8.51万 | — | -1.11% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.53万 | $53.10亿 | -1.74% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006461 | $0.00005814 | $456.20万 | $2,518.07万 | -1.15% |
| 260 |
XTZTezos
|
$0.2488 | $0.2649 | $0.24 | $55.74万 | $2.78亿 | -5.72% |
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.55% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $27.00万 | $1,771.93万 | -2.33% |
| 36 |
EUREUR
|
$1.12 | $1.15 | $1.11 | $1,001.00万 | — | 0.43% |
| 410 |
YGGYield Guild Games
|
$0.02088 | $0.02193 | $0.02 | $29.96万 | $1,116.89万 | -3.42% |
| 411 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.80万 | $2,414.67万 | -3.83% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 612 |
ARMBARMB
|
$174.06 | $176.94 | $169.21 | $10.03万 | — | 0.34% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $299.39万 | $1.70亿 | -3.72% |
| 375 |
SPKSpark
|
$0.015766 | $0.016038 | $0.015139 | $35.38万 | $2,674.88万 | -0.89% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.94万 | $798.61万 | -4.44% |
相关站点
共 40 个
Caldera _比特币
Artificial _以太坊ETH价格
EWYB _币种排行
Official _数字货币市值
MarsCoin _比特币
Bubblemaps _币种排行
USDC _数字货币市值
Chainlink _比特币行情
Vanar Chain _比特币行情
Injective _币种排行
United Stables _比特币
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _加密货币行情
Virtuals _币种排行
Uniswap _比特币
Filecoin _加密货币行情
EWYB _币种排行
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
Huma Finance _BTC行情
EUR _BTC行情
ONEchain _比特币
BEAMX _加密货币行情
COINB _比特币
Celestia _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
波场 _比特币
Caldera _加密货币行情
BitTensor _比特币行情
Hyperliquid _币种排行
Aster _BTC行情
Shiba Inu _币种排行
EUR _BTC行情
莱特币 _比特币
SNXXB _数字货币市值
Polkadot _比特币行情
BEAMX _比特币
StraitsX USD _比特币