Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.7
-2.14%
≈ ￥400.62
(-$1.33)
更新于 2026-11-04 02:00:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.03
24H 成交量$1,049.79万
流通市值$8,769.81万
24H 涨跌额(-$1.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 369 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $33.81万 | $920.95万 | -1.05% |
| 541 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $15.79万 | $377.78万 | 0.05% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
SQQQBSQQQB
|
$42.5 | $44.02 | $41.65 | $13.79万 | — | 1.75% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 54 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $664.60万 | $57.83亿 | -1.33% |
| 307 |
NEIRONeiro
|
$0.00006196 | $0.00006282 | $0.00006029 | $44.74万 | $2,613.43万 | 1.08% |
| 495 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $18.66万 | $2.74亿 | 0.89% |
| 530 |
MEMagic Eden
|
$0.05244 | $0.05262 | $0.0496 | $16.54万 | $3,339.28万 | 1.73% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.48万 | $1,911.76万 | 0.00% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,575.80万 | — | -0.10% |
| 559 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.60万 | $1,267.01万 | -0.21% |
| 384 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $31.90万 | $6,097.38万 | 0.09% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 561 |
ARMBARMB
|
$203.17 | $206.97 | $196.45 | $14.52万 | — | -0.02% |
| 104 |
ZAMAZama
|
$0.06603 | $0.06873 | $0.06598 | $203.03万 | $1.70亿 | -3.58% |
| 266 |
SPKSpark
|
$0.016409 | $0.016876 | $0.0163 | $53.11万 | $5,634.14万 | -1.06% |
| 590 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $11.62万 | $873.50万 | 0.33% |
相关站点
共 40 个
Holo _加密货币行情
TONToken _币种排行
Vanar Chain _币种排行
NBISB _加密货币行情
Hedera _BTC行情
Pepe _比特币
比特现金 _比特币
RWUSD _比特币
以太坊 _比特币
USD1 _加密货币行情
以太坊 _比特币行情
比特币 _比特币行情
BEB _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
以太坊 _币种排行
Solana _比特币行情
达世币 _比特币
比特现金 _比特币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币
恒星币 _BTC行情
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Initia _BTC行情
应用链 _币种排行
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
Gram _比特币行情
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _比特币
Aerodrome _BTC行情
KORUB _比特币行情
RWUSD _比特币
Sui _以太坊ETH价格
KORUB _比特币行情