24H 最高$0.3268
24H 最低$0.3164
今日开盘$0.3225
24H 成交量$81.03万
流通市值$2.63亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 518 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $11.72万 | $814.98万 | -3.83% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
SQQQBSQQQB
|
$47.9 | $48.04 | $47.21 | $6,349.01 | — | 0.72% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $303.42万 | $53.10亿 | -0.33% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006457 | $0.00005895 | $242.23万 | $2,518.07万 | 3.79% |
| 201 |
XTZTezos
|
$0.2518 | $0.2685 | $0.251 | $58.21万 | $2.78亿 | -3.27% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -0.70% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $789.63万 | — | 1.44% |
| 459 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.49% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 640 |
ARMBARMB
|
$173.06 | $175.49 | $172.68 | $2.23万 | — | -0.23% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 395 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.73万 | $2,674.88万 | -0.82% |
| 596 |
RARESuperRare
|
$0.01112 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.22% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Solana _以太坊ETH价格
United Stables _BTC行情
Mitosis _加密货币行情
Polymath _加密货币行情
Wrapped _BTC行情
BitTensor _以太坊ETH价格
First Neiro _比特币
Ether.fi _比特币
波场 _BTC行情
Hamster Kombat _加密货币行情
BFUSD _比特币行情
Hashflow _比特币行情
牛来 _币种排行
Wrapped _比特币行情
Zama _BTC行情
Aerodrome _数字货币市值
Aster _比特币
Meteora _加密货币行情
恒星币 _以太坊ETH价格
Sui _加密货币行情
Solana _币种排行
Vanar Chain _比特币
LayerZero _数字货币市值
Hamster Kombat _比特币
艾达币 _数字货币市值
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Hamster Kombat _数字货币市值
MarsCoin _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _币种排行
Ether.fi _BTC行情
DODO _BTC行情
Avalanche _币种排行
StraitsX USD _币种排行
Celo _数字货币市值
Filecoin _比特币