24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 374 |
NEWTNewton Protocol
|
$0.03875 | $0.0413 | $0.03861 | $22.94万 | $831.96万 | -5.58% |
| 522 |
SCRScroll
|
$0.01789 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -3.66% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $415.10万 | $53.24亿 | -2.02% |
| 437 |
NEIROFirst Neiro On Ethereum
|
$0.00005941 | $0.00006087 | $0.00005895 | $17.33万 | $2,497.47万 | -2.25% |
| 149 |
XTZTezos
|
$0.2638 | $0.2684 | $0.2577 | $85.61万 | $2.90亿 | -1.20% |
| 514 |
MEMagic Eden
|
$0.04552 | $0.04765 | $0.04546 | $11.38万 | $606.98万 | -4.05% |
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.64万 | $1,805.81万 | -1.94% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $702.14万 | — | -0.04% |
| 533 |
YGGYield Guild Games
|
$0.02174 | $0.02268 | $0.0217 | $10.20万 | $1,148.13万 | -3.68% |
| 289 |
BABYBabylon
|
$0.01077 | $0.01132 | $0.01073 | $36.59万 | $2,467.37万 | -4.78% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 651 |
ARMBARMB
|
$173.2 | $175.10 | $173.12 | $1.75万 | — | -0.57% |
| 102 |
ZAMAZama
|
$0.0681 | $0.07011 | $0.068 | $132.21万 | $1.70亿 | -1.43% |
| 403 |
SPKSpark
|
$0.015972 | $0.016303 | $0.015849 | $20.55万 | $2,709.34万 | -1.46% |
| 578 |
RARESuperRare
|
$0.01147 | $0.01203 | $0.01145 | $6.72万 | $822.17万 | -4.58% |
相关站点
共 40 个
Pyth Network _数字货币市值
Avalanche _BTC行情
BFUSD _币种排行
Aster _BTC行情
NFPrompt _比特币行情
RWUSD _比特币行情
Pyth Network _比特币
Wrapped _币种排行
Wrapped _比特币行情
BEAMX _比特币
BitTensor _BTC行情
Secret _BTC行情
United Stables _比特币
Internet _比特币行情
Worldcoin _以太坊ETH价格
Hamster Kombat _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _比特币
Injective _数字货币市值
Bubblemaps _BTC行情
Polymath _数字货币市值
MegaETH _比特币
Hedera _以太坊ETH价格
Pyth Network _比特币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
Sign _BTC行情
Tether Gold _加密货币行情
Artificial _数字货币市值
狗币 _BTC行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Aave _币种排行
Uniswap _比特币
Bubblemaps _币种排行
Ondo _数字货币市值
应用链 _比特币
Polkadot _加密货币行情
Aster _数字货币市值