加密日报
行情总览
MET

Meteora

MET · 美元计价
$0.3231
16.94% ≈ ￥2.1325 ($0.05)
更新于 2026-11-08 09:05:02
← 行情列表
24H 最高$0.3362
24H 最低$0.2757
今日开盘$0.2763
24H 成交量$672.94万
流通市值$1.47亿
24H 涨跌额($0.05)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EUR $1.1152 -0.05% 莱特币LTC $52.08 -0.86% Injective Protocol $8.213 -2.02% 比特现金BCH $248.5 -5.84% Chainlink $10.81 -0.32% Aave $131.5 +0.53% OFFICIAL TRUMP $1.184 -1.58% TONToken $1.6 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
137 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $768.65万 -7.17%
384 NEWT NEWTNewton Protocol $0.03894 $0.0413 $0.03893$22.44万 $862.15万 -4.23%
538 SCR SCRScroll $0.01808 $0.01873 $0.01792$9.95万 $347.07万 -3.42%
274 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,666.42万 -1.19%
151 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
652 SQQQB SQQQBSQQQB $47.55 $47.74 $47.19$1.87万 — 0.11%
338 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.02万 -2.00%
45 XLM XLM恒星币 $0.1512 $0.1546 $0.1499$428.14万 $53.67亿 -1.95%
417 NEIRO NEIROFirst Neiro On Ethereum $0.00005976 $0.00006115 $0.00005895$18.95万 $2,529.90万 -1.95%
142 XTZ XTZTezos $0.2603 $0.2716 $0.2577$86.98万 $2.91亿 -4.09%
523 ME MEMagic Eden $0.04596 $0.04773 $0.04547$10.86万 $619.66万 -3.67%
352 1000SATS 1000SATS1000SATS (Ordinals) $0.00000869 $0.00000892 $0.00000855$27.22万 $1,834.59万 -1.36%
30 EUR EUREUR $1.1152 $1.12 $1.12$745.65万 — -0.05%
536 YGG YGGYield Guild Games $0.022 $0.02269 $0.02187$10.03万 $1,180.19万 -2.78%
294 BABY BABYBabylon $0.0109 $0.01138 $0.0108$35.34万 $2,574.77万 -4.22%
153 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.02亿 5.24%
653 ARMB ARMBARMB $173.73 $175.22 $173.12$1.86万 — -0.69%
103 ZAMA ZAMAZama $0.06909 $0.07011 $0.06815$126.34万 $1.70亿 -0.20%
398 SPK SPKSpark $0.015998 $0.016309 $0.015849$21.34万 $2,724.49万 -1.91%
583 RARE RARESuperRare $0.0116 $0.01211 $0.01156$6.50万 $842.08万 -4.21%

相关站点

共 40 个
Meteora _BTC行情 Plasma _加密货币行情 Hamster Kombat _BTC行情 Midnight _比特币行情 Ethena _比特币 Avalanche _加密货币行情 牛来 _比特币行情 BUSD _币种排行 Gram _比特币 Stacks _比特币行情 Quant _加密货币行情 瑞波币 _比特币行情 Mitosis _BTC行情 Aerodrome _比特币 狗币 _以太坊ETH价格 瑞波币 _以太坊ETH价格 Arbitrum _比特币 Pyth Network _数字货币市值 Polymath _比特币 Tether Gold _BTC行情 Reserve Rights _加密货币行情 艾达币 _数字货币市值 波场 _币种排行 BFUSD _BTC行情 Thena _加密货币行情 Chainlink _BTC行情 BitTensor _币种排行 Reserve Rights _币种排行 狗币 _币种排行 EUR _加密货币行情 Internet _以太坊ETH价格 Pyth Network _币种排行 Artificial _加密货币行情 Aerodrome _加密货币行情 Hashflow _币种排行 BUSD _加密货币行情 DODO _比特币 Huma Finance _加密货币行情 Solana _币种排行 Hedera _比特币