24H 最高$0.0551
24H 最低$0.0526
今日开盘$0.0551
24H 成交量$16.63万
流通市值$6,766.13万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 384 |
NEWTNewton Protocol
|
$0.03894 | $0.0413 | $0.03893 | $22.44万 | $862.15万 | -4.23% |
| 538 |
SCRScroll
|
$0.01808 | $0.01873 | $0.01792 | $9.95万 | $347.07万 | -3.42% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $1.87万 | — | 0.11% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 45 |
XLM恒星币
|
$0.1512 | $0.1546 | $0.1499 | $428.14万 | $53.67亿 | -1.95% |
| 417 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006115 | $0.00005895 | $18.95万 | $2,529.90万 | -1.95% |
| 142 |
XTZTezos
|
$0.2603 | $0.2716 | $0.2577 | $86.98万 | $2.91亿 | -4.09% |
| 523 |
MEMagic Eden
|
$0.04596 | $0.04773 | $0.04547 | $10.86万 | $619.66万 | -3.67% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.22万 | $1,834.59万 | -1.36% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $745.65万 | — | -0.05% |
| 536 |
YGGYield Guild Games
|
$0.022 | $0.02269 | $0.02187 | $10.03万 | $1,180.19万 | -2.78% |
| 294 |
BABYBabylon
|
$0.0109 | $0.01138 | $0.0108 | $35.34万 | $2,574.77万 | -4.22% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 653 |
ARMBARMB
|
$173.73 | $175.22 | $173.12 | $1.86万 | — | -0.69% |
| 103 |
ZAMAZama
|
$0.06909 | $0.07011 | $0.06815 | $126.34万 | $1.70亿 | -0.20% |
| 398 |
SPKSpark
|
$0.015998 | $0.016309 | $0.015849 | $21.34万 | $2,724.49万 | -1.91% |
| 583 |
RARESuperRare
|
$0.0116 | $0.01211 | $0.01156 | $6.50万 | $842.08万 | -4.21% |
相关站点
共 40 个
MegaETH _加密货币行情
Pepe _以太坊ETH价格
Secret _比特币行情
BUSD _币种排行
CyberConnect _币种排行
达世币 _币种排行
Bubblemaps _BTC行情
Secret _比特币行情
币安币 _比特币
Sign _比特币
RWUSD _BTC行情
Celestia _加密货币行情
应用链 _数字货币市值
Pump.fun _数字货币市值
Act I : The _数字货币市值
Official _以太坊ETH价格
Sign _数字货币市值
Ripple USD _以太坊ETH价格
Midnight _比特币
Solana _加密货币行情
Ripple USD _BTC行情
COCOS _数字货币市值
Secret _比特币
瑞波币 _数字货币市值
Meteora _比特币行情
大零币 _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
Chainlink _比特币行情
Wrapped _比特币
Filecoin _数字货币市值
Solana _以太坊ETH价格
币安币 _比特币行情
Polkadot _比特币行情
Plasma _BTC行情
Midnight _数字货币市值
BFUSD _比特币行情
Gram _币种排行