24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 374 |
NEWTNewton Protocol
|
$0.03869 | $0.0413 | $0.03847 | $23.10万 | $831.96万 | -6.05% |
| 523 |
SCRScroll
|
$0.01785 | $0.01863 | $0.01778 | $10.93万 | $339.17万 | -3.51% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.71 | $47.19 | $1.04万 | — | -0.06% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 45 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1499 | $411.23万 | $53.24亿 | -1.18% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.12万 | $2,497.47万 | -1.98% |
| 148 |
XTZTezos
|
$0.262 | $0.2679 | $0.2577 | $85.84万 | $2.90亿 | -1.73% |
| 512 |
MEMagic Eden
|
$0.04533 | $0.04765 | $0.04512 | $11.77万 | $606.98万 | -4.53% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.49% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $704.05万 | — | -0.05% |
| 536 |
YGGYield Guild Games
|
$0.02168 | $0.02268 | $0.02166 | $10.10万 | $1,148.13万 | -3.77% |
| 291 |
BABYBabylon
|
$0.01075 | $0.01129 | $0.01072 | $36.59万 | $2,467.37万 | -4.61% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 651 |
ARMBARMB
|
$173.34 | $175.10 | $173.07 | $1.74万 | — | -0.13% |
| 101 |
ZAMAZama
|
$0.06779 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.47% |
| 406 |
SPKSpark
|
$0.015956 | $0.016303 | $0.015849 | $20.36万 | $2,709.34万 | -1.45% |
| 578 |
RARESuperRare
|
$0.01144 | $0.01203 | $0.01141 | $6.93万 | $822.17万 | -4.83% |
相关站点
共 40 个
Official _加密货币行情
Wrapped _币种排行
Solana _以太坊ETH价格
USD1 _数字货币市值
以太坊 _比特币行情
Act I : The _数字货币市值
BFUSD _比特币
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Bubblemaps _加密货币行情
达世币 _币种排行
Quant _加密货币行情
Pump.fun _BTC行情
Artificial _加密货币行情
Artificial _BTC行情
Gram _数字货币市值
Pepe _比特币
Hedera _比特币
Ethena _币种排行
达世币 _BTC行情
BUSD _币种排行
DODO _数字货币市值
BEAMX _比特币
Act I : The _比特币
Hamster Kombat _以太坊ETH价格
RNDR _比特币行情
比特币 _数字货币市值
应用链 _以太坊ETH价格
Plasma _数字货币市值
Aster _以太坊ETH价格
Celo _数字货币市值
Ether.fi _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币
艾达币 _比特币
Aptos _数字货币市值
Raydium _BTC行情
USD1 _数字货币市值
BUSD _BTC行情
Ondo _加密货币行情