24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 503 |
NEWTNewton Protocol
|
$0.03765 | $0.04008 | $0.03765 | $12.38万 | $831.96万 | -5.40% |
| 495 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01688 | $12.95万 | $339.17万 | -7.28% |
| 271 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
SQQQBSQQQB
|
$47.59 | $47.68 | $47.39 | $5,982.56 | — | 0.21% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 53 |
XLM恒星币
|
$0.1501 | $0.1522 | $0.1496 | $346.36万 | $53.24亿 | -1.19% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006054 | $0.00005895 | $38.91万 | $2,497.47万 | -0.67% |
| 172 |
XTZTezos
|
$0.2512 | $0.2685 | $0.2512 | $70.30万 | $2.90亿 | -5.46% |
| 499 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.53万 | $606.98万 | -5.51% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000881 | $0.00000844 | $20.98万 | $1,805.81万 | -3.54% |
| 26 |
EUREUR
|
$1.1301 | $1.13 | $1.12 | $687.52万 | — | 1.32% |
| 485 |
YGGYield Guild Games
|
$0.02111 | $0.02238 | $0.021 | $13.72万 | $1,148.13万 | -5.04% |
| 280 |
BABYBabylon
|
$0.0105 | $0.01127 | $0.01048 | $38.47万 | $2,467.37万 | -6.25% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 639 |
ARMBARMB
|
$173.87 | $174.42 | $173.07 | $1.77万 | — | 0.28% |
| 95 |
ZAMAZama
|
$0.0641 | $0.07011 | $0.06405 | $150.32万 | $1.70亿 | -7.54% |
| 387 |
SPKSpark
|
$0.015743 | $0.016155 | $0.015714 | $22.63万 | $2,709.34万 | -1.72% |
| 597 |
RARESuperRare
|
$0.0111 | $0.01175 | $0.01105 | $6.00万 | $822.17万 | -5.21% |
相关站点
共 40 个
JUST _比特币
COCOS _比特币
CyberConnect _比特币行情
EUR _以太坊ETH价格
COTI _以太坊ETH价格
RNDR _BTC行情
MarsCoin _数字货币市值
Tether Gold _比特币行情
USD1 _比特币行情
ONEchain _BTC行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
BFUSD _币种排行
RNDR _比特币行情
以太坊 _BTC行情
Huma Finance _比特币行情
TONToken _数字货币市值
Meteora _比特币
Gram _数字货币市值
比特币 _以太坊ETH价格
QQQB _数字货币市值
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
RNDR _加密货币行情
Hamster Kombat _加密货币行情
Near Protocol _比特币
Meteora _比特币
Hashflow _BTC行情
应用链 _比特币行情
Tether Gold _数字货币市值
Secret _BTC行情
以太坊 _比特币行情
Hyperliquid _加密货币行情
Pepe _比特币行情
Secret _币种排行
Internet _币种排行
StraitsX USD _BTC行情
Hedera _币种排行
QQQB _BTC行情
恒星币 _以太坊ETH价格