24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 555 |
NEWTNewton Protocol
|
$0.03746 | $0.03881 | $0.03603 | $15.10万 | $814.98万 | -3.05% |
| 506 |
SCRScroll
|
$0.01688 | $0.01794 | $0.01574 | $19.17万 | $322.57万 | -5.70% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $607.43万 | $53.10亿 | -1.99% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006461 | $0.00005814 | $450.08万 | $2,518.07万 | 0.02% |
| 237 |
XTZTezos
|
$0.2515 | $0.2685 | $0.24 | $62.01万 | $2.78亿 | -4.55% |
| 530 |
MEMagic Eden
|
$0.04339 | $0.04551 | $0.04153 | $17.30万 | $584.89万 | -4.43% |
| 429 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000867 | $0.00000796 | $27.69万 | $1,771.93万 | -1.97% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $978.98万 | — | 0.42% |
| 431 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $27.56万 | $1,116.89万 | -3.90% |
| 409 |
BABYBabylon
|
$0.01035 | $0.01079 | $0.01002 | $29.53万 | $2,414.67万 | -3.81% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 618 |
ARMBARMB
|
$175.3 | $176.94 | $169.21 | $9.38万 | — | 1.03% |
| 78 |
ZAMAZama
|
$0.06573 | $0.06827 | $0.06138 | $297.25万 | $1.70亿 | -3.32% |
| 387 |
SPKSpark
|
$0.015875 | $0.016038 | $0.015139 | $33.37万 | $2,674.88万 | -0.64% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.90万 | $798.61万 | -4.18% |
相关站点
共 40 个
比特现金 _数字货币市值
Hashflow _币种排行
Virtuals _数字货币市值
Internet _比特币行情
达世币 _币种排行
Worldcoin _比特币行情
United Stables _币种排行
牛来 _比特币行情
Vanar Chain _币种排行
TQQQB _数字货币市值
BEAMX _比特币行情
TONToken _币种排行
Solana _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币行情
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
波场 _数字货币市值
Pump.fun _BTC行情
Avalanche _数字货币市值
Meteora _以太坊ETH价格
StraitsX USD _数字货币市值
Virtuals _以太坊ETH价格
First Neiro _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
Holo _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Hashflow _比特币
Bubblemaps _币种排行
Sui _加密货币行情
达世币 _比特币
艾达币 _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _币种排行
Aerodrome _加密货币行情