24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0389
24H 成交量$37.45万
流通市值$2,538.49万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $831.96万 | -4.72% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.17万 | -4.90% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.58 | $47.68 | $47.19 | $7,610.75 | — | 0.15% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.24亿 | -2.01% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006081 | $0.00005895 | $18.71万 | $2,497.47万 | -2.06% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 531 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $606.98万 | -3.76% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | $1,805.81万 | -1.37% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,148.13万 | -3.31% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $2,467.37万 | -3.85% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.04% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.70亿 | -3.03% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $2,709.34万 | -2.25% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $822.17万 | -4.76% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _比特币行情
瑞波币 _BTC行情
TONToken _BTC行情
EUR _币种排行
Injective _BTC行情
莱特币 _比特币行情
瑞波币 _比特币
Aptos _币种排行
Sign _比特币
Pump.fun _BTC行情
Official _加密货币行情
BitTensor _币种排行
Mitosis _比特币行情
币安币 _数字货币市值
KORUB _数字货币市值
Starknet _加密货币行情
瑞波币 _比特币
Polymath _比特币行情
Solana _数字货币市值
莱特币 _数字货币市值
Ondo _比特币行情
币安币 _以太坊ETH价格
Hedera _数字货币市值
达世币 _比特币行情
Official _数字货币市值
Ondo _数字货币市值
Aave _BTC行情
狗币 _币种排行
Aerodrome _币种排行
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Thena _比特币行情
Chainlink _比特币
波场 _加密货币行情
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Celestia _以太坊ETH价格