24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 375 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.80% |
| 544 |
SCRScroll
|
$0.01987 | $0.02022 | $0.01943 | $16.02万 | $377.78万 | -0.10% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 54 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $671.95万 | $57.83亿 | -1.09% |
| 280 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $50.28万 | $2,613.43万 | 1.14% |
| 498 |
XTZTezos
|
$0.2489 | $0.2518 | $0.2416 | $18.93万 | $2.74亿 | 0.93% |
| 534 |
MEMagic Eden
|
$0.05238 | $0.05262 | $0.0496 | $16.63万 | $3,339.28万 | 1.73% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.03万 | $1,911.76万 | 0.44% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,604.56万 | — | -0.10% |
| 547 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $15.84万 | $1,267.01万 | -0.58% |
| 371 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $34.04万 | $6,097.38万 | 0.86% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 558 |
ARMBARMB
|
$203.26 | $206.97 | $196.45 | $14.86万 | — | 0.18% |
| 97 |
ZAMAZama
|
$0.06623 | $0.06873 | $0.06598 | $224.62万 | $1.70亿 | -3.50% |
| 265 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $53.77万 | $5,634.14万 | -0.30% |
| 594 |
RARESuperRare
|
$0.01221 | $0.01242 | $0.01204 | $11.65万 | $873.50万 | 0.41% |
相关站点
共 40 个
Aptos _数字货币市值
KORUB _BTC行情
United Stables _比特币
SOXSB _BTC行情
Gitcoin _数字货币市值
SNXXB _币种排行
Initia _币种排行
BEAMX _数字货币市值
Hashflow _数字货币市值
EUR _比特币
Ripple USD _比特币行情
USDC _比特币行情
Huma Finance _BTC行情
Holo _数字货币市值
QQQB _比特币行情
Injective _币种排行
Hedera _币种排行
Holo _币种排行
QQQB _以太坊ETH价格
牛来 _BTC行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
BEAMX _币种排行
Huma Finance _BTC行情
艾达币 _比特币
大零币 _比特币行情
比特币 _比特币行情
Artificial _加密货币行情
USD1 _加密货币行情
波场 _币种排行
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _加密货币行情
Starknet _币种排行
AAPLB _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _比特币
Initia _加密货币行情