24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.003958
24H 成交量$1,285.77万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 371 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $33.91万 | $920.95万 | -0.73% |
| 541 |
SCRScroll
|
$0.01982 | $0.02022 | $0.01943 | $15.91万 | $377.78万 | 0.15% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SQQQBSQQQB
|
$42.52 | $44.02 | $41.65 | $13.76万 | — | 1.77% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 54 |
XLM恒星币
|
$0.1633 | $0.167 | $0.1605 | $665.40万 | $57.83亿 | -1.27% |
| 306 |
NEIRONeiro
|
$0.00006194 | $0.00006282 | $0.00006029 | $44.90万 | $2,613.43万 | 1.23% |
| 495 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.68万 | $2.74亿 | 1.30% |
| 530 |
MEMagic Eden
|
$0.0524 | $0.05262 | $0.0496 | $16.61万 | $3,339.28万 | 2.05% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.77万 | $1,911.76万 | 0.66% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,585.70万 | — | -0.12% |
| 555 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $14.81万 | $1,267.01万 | 0.13% |
| 380 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $32.12万 | $6,097.38万 | 1.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 560 |
ARMBARMB
|
$202.82 | $206.97 | $196.45 | $14.54万 | — | -0.14% |
| 104 |
ZAMAZama
|
$0.06606 | $0.06873 | $0.06598 | $204.14万 | $1.70亿 | -3.37% |
| 263 |
SPKSpark
|
$0.016415 | $0.016876 | $0.0163 | $53.41万 | $5,634.14万 | -0.42% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $11.74万 | $873.50万 | 0.49% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Solana _币种排行
World Liberty _加密货币行情
NBISB _BTC行情
Filecoin _数字货币市值
TONToken _数字货币市值
SOXSB _加密货币行情
恒星币 _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
SOXSB _加密货币行情
World Liberty _以太坊ETH价格
THORChain _BTC行情
BFUSD _币种排行
First Digital _数字货币市值
牛来 _比特币行情
SNXXB _BTC行情
Chainlink _数字货币市值
Avalanche _数字货币市值
Chainlink _比特币
Bittensor _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _比特币
USDC _加密货币行情
SOXSB _币种排行
Official Trump _加密货币行情
KORUB _比特币
RWUSD _币种排行
BEAMX _数字货币市值
Artificial _比特币行情
RWUSD _数字货币市值
Huma Finance _比特币行情
狗币 _BTC行情
Sui _加密货币行情
Filecoin _比特币行情
POL _BTC行情
Saga _数字货币市值
Cosmos Hub _数字货币市值
Saga _比特币行情
AMDB _比特币行情