24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 413 |
NEWTNewton Protocol
|
$0.03978 | $0.0413 | $0.03914 | $23.18万 | $880.26万 | -3.07% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $12.11万 | $354.09万 | -4.09% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $8.04万 | — | 2.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 48 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $470.59万 | $55.43亿 | -1.87% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006249 | $0.00005985 | $26.25万 | $2,602.21万 | -3.85% |
| 109 |
XTZTezos
|
$0.2654 | $0.2867 | $0.2577 | $147.87万 | $3.03亿 | -0.11% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04819 | $0.04598 | $14.19万 | $637.91万 | -3.65% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000892 | $0.00000867 | $21.42万 | $1,852.61万 | -0.90% |
| 25 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,131.15万 | — | -0.24% |
| 581 |
YGGYield Guild Games
|
$0.02234 | $0.0229 | $0.02229 | $9.54万 | $1,205.47万 | -2.32% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01149 | $0.01103 | $16.22万 | $2,613.42万 | -3.48% |
| 167 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.68万 | — | -0.05% |
| 100 |
ZAMAZama
|
$0.06972 | $0.07127 | $0.06815 | $160.32万 | $1.70亿 | -1.93% |
| 412 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.25万 | $2,808.10万 | -3.29% |
| 573 |
RARESuperRare
|
$0.01167 | $0.01215 | $0.01167 | $10.20万 | $859.52万 | -3.95% |
相关站点
共 40 个
Mitosis _币种排行
CyberConnect _比特币行情
Pyth Network _比特币行情
Hyperliquid _比特币行情
EUR _BTC行情
ONEchain _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _比特币行情
Injective _比特币
Sui _币种排行
Internet _BTC行情
艾达币 _数字货币市值
Wormhole _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
BitTensor _加密货币行情
NFPrompt _币种排行
First Digital _比特币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
Zama _BTC行情
Aave _比特币
USD1 _加密货币行情
PAX Gold _币种排行
Aptos _币种排行
Polygon _BTC行情
Hashflow _比特币行情
Zilliqa _BTC行情
RWUSD _数字货币市值
QQQB _比特币
BFUSD _加密货币行情
Internet _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _币种排行
Celestia _数字货币市值
DODO _比特币
以太坊 _比特币行情
比特现金 _比特币行情
Aave _BTC行情
BEAMX _数字货币市值