24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 395 |
NEWTNewton Protocol
|
$0.03978 | $0.04374 | $0.03926 | $37.55万 | $863.70万 | -7.85% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 370 |
SQQQBSQQQB
|
$49.15 | $49.59 | $40.86 | $41.45万 | — | 20.23% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 51 |
XLM恒星币
|
$0.1516 | $0.1695 | $0.1516 | $1,178.48万 | $54.09亿 | -9.65% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006475 | $0.000058 | $67.84万 | $2,496.96万 | -8.06% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2486 | $493.05万 | $2.85亿 | -0.08% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.49万 | $1,756.83万 | -9.21% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 250 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $72.66万 | $2,640.62万 | -3.54% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 268 |
ARMBARMB
|
$168.32 | $201.57 | $163.30 | $67.70万 | — | -12.66% |
| 101 |
ZAMAZama
|
$0.06722 | $0.07302 | $0.06566 | $296.31万 | $1.70亿 | -4.12% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 608 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $14.86万 | $858.49万 | -5.95% |
相关站点
共 40 个
Ripple USD _币种排行
Huma Finance _比特币
Aptos _币种排行
MarsCoin _币种排行
USD1 _以太坊ETH价格
达世币 _数字货币市值
RWUSD _比特币行情
Worldcoin _比特币行情
Aster _以太坊ETH价格
QQQB _BTC行情
Chainlink _比特币
BEB _币种排行
1000CAT _币种排行
狗币 _币种排行
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _比特币行情
狗币 _比特币
Initia _BTC行情
波场 _比特币行情
Tezos _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _加密货币行情
Quant _数字货币市值
MarsCoin _比特币行情
Holo _币种排行
Starknet _加密货币行情
Celo _比特币
TONToken _比特币行情
狗币 _币种排行
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
Filecoin _币种排行
Sei _比特币行情
TONToken _比特币行情