24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04466
24H 成交量$66.46万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 371 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $33.88万 | $920.95万 | -0.77% |
| 542 |
SCRScroll
|
$0.01985 | $0.02022 | $0.01943 | $15.88万 | $377.78万 | 0.20% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.68万 | — | 1.67% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 54 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.39万 | $57.83亿 | -0.97% |
| 287 |
NEIRONeiro
|
$0.00006209 | $0.00006282 | $0.00006029 | $48.74万 | $2,613.43万 | 1.47% |
| 494 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.85万 | $2.74亿 | 1.35% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05262 | $0.0496 | $16.78万 | $3,339.28万 | 2.24% |
| 509 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.93万 | $1,911.76万 | 0.44% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,593.18万 | — | -0.07% |
| 555 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $14.90万 | $1,267.01万 | 0.17% |
| 379 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $32.33万 | $6,097.38万 | 1.03% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 566 |
ARMBARMB
|
$203.16 | $206.97 | $196.45 | $14.21万 | — | 0.38% |
| 102 |
ZAMAZama
|
$0.06609 | $0.06873 | $0.06598 | $206.34万 | $1.70亿 | -2.71% |
| 261 |
SPKSpark
|
$0.016429 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | -0.55% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $11.74万 | $873.50万 | 0.49% |
相关站点
共 40 个
Holo _比特币
Haedal _数字货币市值
莱特币 _比特币
牛来 _BTC行情
Artificial _比特币行情
SNXXB _BTC行情
Pepe _币种排行
BEB _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
Tether Gold _币种排行
World Liberty _比特币行情
BMNRB _比特币行情
Celo _加密货币行情
KORUB _比特币行情
BMNRB _数字货币市值
TONToken _数字货币市值
United Stables _数字货币市值
应用链 _以太坊ETH价格
Chainlink _比特币
KORUB _比特币行情
以太坊 _BTC行情
KORUB _比特币
达世币 _数字货币市值
Plasma _加密货币行情
Cosmos Hub _币种排行
Saga _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
NBISB _比特币
SOXSB _加密货币行情
Celestia _比特币
达世币 _比特币行情
Starknet _数字货币市值
Cosmos Hub _比特币行情
BEAMX _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格