24H 最高$0.02101
24H 最低$0.02036
今日开盘$0.02085
24H 成交量$14.15万
流通市值$555.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 456 |
NEWTNewton Protocol
|
$0.03823 | $0.0401 | $0.03818 | $16.07万 | $831.96万 | -4.57% |
| 488 |
SCRScroll
|
$0.0175 | $0.01843 | $0.01748 | $13.28万 | $339.17万 | -4.84% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 49 |
XLM恒星币
|
$0.15 | $0.1536 | $0.1496 | $400.22万 | $53.24亿 | -2.34% |
| 410 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006062 | $0.00005895 | $19.29万 | $2,497.47万 | -2.58% |
| 153 |
XTZTezos
|
$0.2577 | $0.2685 | $0.2561 | $79.61万 | $2.90亿 | -0.92% |
| 527 |
MEMagic Eden
|
$0.0447 | $0.04699 | $0.04463 | $10.78万 | $606.98万 | -4.87% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000892 | $0.00000854 | $25.63万 | $1,805.81万 | -2.29% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $626.02万 | — | 0.00% |
| 550 |
YGGYield Guild Games
|
$0.02163 | $0.02252 | $0.02159 | $9.04万 | $1,148.13万 | -3.82% |
| 285 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01064 | $37.21万 | $2,467.37万 | -4.75% |
| 152 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 643 |
ARMBARMB
|
$173.74 | $174.70 | $173.07 | $1.81万 | — | -0.53% |
| 91 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $158.55万 | $1.70亿 | -3.55% |
| 393 |
SPKSpark
|
$0.015888 | $0.016155 | $0.015849 | $20.58万 | $2,709.34万 | -1.57% |
| 597 |
RARESuperRare
|
$0.0113 | $0.01191 | $0.0113 | $5.63万 | $822.17万 | -5.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
BEAMX _比特币
Mitosis _加密货币行情
LayerZero _比特币行情
Meteora _数字货币市值
ONEchain _比特币
大零币 _币种排行
Vanar Chain _BTC行情
大零币 _比特币行情
Uniswap _比特币
Caldera _数字货币市值
牛来 _比特币行情
USDC _数字货币市值
Ether.fi _币种排行
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _数字货币市值
Aave _币种排行
Sign _BTC行情
艾达币 _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _数字货币市值
瑞波币 _币种排行
USD1 _比特币行情
Caldera _币种排行
Zama _BTC行情
Hyperliquid _BTC行情
TONToken _加密货币行情
Avalanche _币种排行
Zama _BTC行情
Sui _币种排行
比特币 _比特币行情
RWUSD _币种排行
Internet _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
Raydium _以太坊ETH价格