24H 最高$30.47
24H 最低$29.39
今日开盘$30.33
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$0.94)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
SQQQBSQQQB
|
$42.91 | $44.02 | $40.45 | $11.65万 | — | 4.25% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 56 |
XLMStellar
|
$0.1646 | $0.1688 | $0.1605 | $642.55万 | $58.46亿 | -2.08% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.05% |
| 499 |
XTZTezos
|
$0.2504 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 0.64% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 27 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,677.87万 | — | -0.18% |
| 515 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.81% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 350 |
SPKSpark
|
$0.016721 | $0.016876 | $0.0163 | $38.19万 | $2,803.83万 | 0.11% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
相关站点
共 40 个
Hashflow _数字货币市值
Avalanche _BTC行情
SKHYB _币种排行
Ethena _比特币
SOXSB _数字货币市值
AAPLB _加密货币行情
Tether Gold _比特币
TONToken _币种排行
Hedera _比特币
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Hashflow _比特币
BFUSD _比特币
Bubblemaps _比特币
Vanar Chain _币种排行
Cosmos _加密货币行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
AAPLB _以太坊ETH价格
AAPLB _以太坊ETH价格
SOXLB _比特币
EUR _BTC行情
Litecoin _加密货币行情
Pepe _币种排行
TQQQB _比特币
MARSCOIN _BTC行情
MegaETH _币种排行
AAPLB _比特币
Injective _币种排行
Zcash _比特币行情
Celestia _加密货币行情
USDC _比特币
TSLAB _币种排行
Celo _加密货币行情
BEAMX _币种排行
SOXSB _比特币
Acet _比特币
Injective _以太坊ETH价格
Aerodrome _比特币
TSLAB _加密货币行情