24H 最高$8.40
24H 最低$7.44
今日开盘$8.08
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 378 |
NEWTNewton Protocol
|
$0.04243 | $0.04356 | $0.04163 | $33.96万 | $920.95万 | -1.83% |
| 546 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $16.22万 | $377.78万 | -1.04% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 53 |
XLMStellar
|
$0.1633 | $0.1674 | $0.1605 | $688.81万 | $58.46亿 | -2.27% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 519 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.44万 | $2.72亿 | 0.77% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 26 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,606.32万 | — | -0.13% |
| 538 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $16.73万 | $1,267.01万 | -0.66% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | -0.51% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 560 |
ARMBARMB
|
$203.12 | $206.97 | $196.45 | $15.02万 | — | -0.85% |
| 95 |
ZAMAZAMA
|
$0.0666 | $0.07049 | $0.06598 | $235.74万 | — | -5.47% |
| 266 |
SPKSpark
|
$0.016484 | $0.016876 | $0.0163 | $55.04万 | $2,803.83万 | -1.15% |
| 585 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.03万 | $873.50万 | -0.81% |
相关站点
共 40 个
Chainlink _数字货币市值
MSTRB _BTC行情
BNB _加密货币行情
Avalanche _加密货币行情
Aave _比特币行情
SNDKB _加密货币行情
牛来 _加密货币行情
Lisk _以太坊ETH价格
Holo _比特币行情
KORUB _比特币行情
Zcash _比特币
Injective _加密货币行情
1000CAT _BTC行情
AAPLB _数字货币市值
Aster _比特币
KORUB _币种排行
Ondo _加密货币行情
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
BNCB _加密货币行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Caldera _币种排行
Dash _数字货币市值
INTWB _以太坊ETH价格
Cardano _比特币
Lisk _币种排行
Celo _币种排行
Dash _比特币行情
Ethena _加密货币行情
Uniswap _BTC行情
Initia _加密货币行情
Celestia _比特币行情
Plasma _比特币
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
SKHYB _以太坊ETH价格
Polygon _币种排行