24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0012
24H 成交量$8.52万
流通市值$87.89亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 375 |
NEWTNewton Protocol
|
$0.03868 | $0.0413 | $0.03861 | $22.89万 | $831.96万 | -6.05% |
| 522 |
SCRScroll
|
$0.01787 | $0.01863 | $0.01785 | $10.84万 | $339.17万 | -3.82% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 45 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1499 | $411.58万 | $53.24亿 | -1.76% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006087 | $0.00005895 | $17.27万 | $2,497.47万 | -2.31% |
| 148 |
XTZTezos
|
$0.2632 | $0.2684 | $0.2577 | $85.84万 | $2.90亿 | -1.64% |
| 512 |
MEMagic Eden
|
$0.0454 | $0.04765 | $0.0454 | $11.49万 | $606.98万 | -4.42% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.45万 | $1,805.81万 | -1.82% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $704.76万 | — | -0.03% |
| 533 |
YGGYield Guild Games
|
$0.02176 | $0.02268 | $0.0217 | $10.11万 | $1,148.13万 | -3.16% |
| 291 |
BABYBabylon
|
$0.01075 | $0.01131 | $0.01073 | $36.56万 | $2,467.37万 | -4.87% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 651 |
ARMBARMB
|
$173.12 | $175.10 | $173.12 | $1.75万 | — | -0.65% |
| 101 |
ZAMAZama
|
$0.06778 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.55% |
| 402 |
SPKSpark
|
$0.015956 | $0.016303 | $0.015849 | $20.58万 | $2,709.34万 | -1.38% |
| 580 |
RARESuperRare
|
$0.01145 | $0.01203 | $0.01144 | $6.70万 | $822.17万 | -4.66% |
相关站点
共 40 个
USDC _加密货币行情
Sui _币种排行
Pepe _比特币
Celestia _BTC行情
United Stables _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _加密货币行情
Filecoin _加密货币行情
Ether.fi _数字货币市值
Secret _数字货币市值
Ondo _加密货币行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
Stacks _币种排行
Aptos _数字货币市值
RWUSD _加密货币行情
Celestia _币种排行
Sui _数字货币市值
牛来 _加密货币行情
Thena _比特币行情
NFPrompt _币种排行
QQQB _比特币行情
Mitosis _以太坊ETH价格
Pepe _币种排行
Thena _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _比特币
莱特币 _数字货币市值
狗币 _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币行情
恒星币 _币种排行
大零币 _加密货币行情
恒星币 _比特币
Aave _加密货币行情
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Polygon _BTC行情