24H 最高$0.01196
24H 最低$0.01105
今日开盘$0.01131
24H 成交量$266.22万
流通市值$7,812.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 432 |
NEWTNewton Protocol
|
$0.03978 | $0.04134 | $0.03914 | $23.99万 | $880.26万 | -2.81% |
| 544 |
SCRScroll
|
$0.0183 | $0.01901 | $0.01823 | $13.42万 | $354.09万 | -2.87% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $556.00万 | $55.43亿 | -1.68% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.0000628 | $0.00006004 | $38.10万 | $2,602.21万 | -2.86% |
| 109 |
XTZTezos
|
$0.2626 | $0.2867 | $0.2577 | $161.61万 | $3.03亿 | 0.65% |
| 509 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.63% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000867 | $16.17万 | $1,852.61万 | -0.79% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,306.50万 | — | -0.30% |
| 596 |
YGGYield Guild Games
|
$0.02232 | $0.0231 | $0.02229 | $9.85万 | $1,205.47万 | -2.66% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.58万 | $2,613.42万 | -4.24% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 429 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $24.26万 | — | -2.88% |
| 97 |
ZAMAZama
|
$0.06905 | $0.07211 | $0.06815 | $181.78万 | $1.70亿 | -2.77% |
| 393 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $27.78万 | $2,808.10万 | -3.13% |
| 553 |
RARESuperRare
|
$0.01177 | $0.01226 | $0.01177 | $12.28万 | $859.52万 | -2.89% |
相关站点
共 40 个
Ethena USDe _币种排行
Worldcoin _比特币
币安币 _币种排行
Aave _数字货币市值
比特币 _币种排行
大零币 _以太坊ETH价格
以太坊 _比特币行情
USDC _数字货币市值
BitTensor _币种排行
Near Protocol _比特币行情
Zama _比特币行情
SOXSB _币种排行
币安币 _比特币
狗币 _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币
Moonriver _BTC行情
Raydium _加密货币行情
Meteora _比特币
USDC _加密货币行情
Sui _比特币
Caldera _数字货币市值
以太坊 _币种排行
BFUSD _币种排行
Solana _加密货币行情
波场 _加密货币行情
达世币 _币种排行
Hedera _数字货币市值
Mitosis _加密货币行情
Celo _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币行情
Uniswap _币种排行
Arbitrum _币种排行
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _比特币
Gram _比特币