24H 最高$0.00006604
24H 最低$0.0000633
今日开盘$0.00006527
24H 成交量$21.67万
流通市值$6,440.91万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 399 |
NEWTNewton Protocol
|
$0.04003 | $0.0413 | $0.03914 | $22.66万 | $862.15万 | -1.28% |
| 545 |
SCRScroll
|
$0.01833 | $0.01886 | $0.01796 | $11.01万 | $347.07万 | -1.35% |
| 284 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 157 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
SQQQBSQQQB
|
$47.53 | $47.97 | $46.86 | $4.39万 | — | -0.92% |
| 347 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 46 |
XLM恒星币
|
$0.1517 | $0.1565 | $0.1511 | $439.24万 | $53.67亿 | -2.19% |
| 436 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006199 | $0.00005982 | $18.80万 | $2,529.90万 | -2.05% |
| 104 |
XTZTezos
|
$0.264 | $0.2867 | $0.2577 | $142.04万 | $2.91亿 | -3.72% |
| 521 |
MEMagic Eden
|
$0.04665 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.49% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000892 | $0.00000867 | $25.29万 | $1,834.59万 | 0.23% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $888.44万 | — | -0.01% |
| 556 |
YGGYield Guild Games
|
$0.02235 | $0.02283 | $0.02218 | $10.20万 | $1,180.19万 | -1.59% |
| 468 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.36万 | $2,574.77万 | -0.79% |
| 159 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 625 |
ARMBARMB
|
$173.79 | $175.26 | $170.63 | $5.04万 | — | 1.85% |
| 105 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.24万 | $1.70亿 | 0.24% |
| 422 |
SPKSpark
|
$0.016119 | $0.016491 | $0.015953 | $20.73万 | $2,724.49万 | -1.94% |
| 570 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01165 | $9.25万 | $842.08万 | -1.93% |
相关站点
共 40 个
Quant _币种排行
Hedera _加密货币行情
Pump.fun _BTC行情
Celestia _数字货币市值
Celestia _比特币行情
COCOS _数字货币市值
StraitsX USD _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _比特币行情
Injective _BTC行情
COCOS _BTC行情
QQQB _数字货币市值
Celestia _比特币
RNDR _比特币行情
Wrapped _加密货币行情
BFUSD _币种排行
USDC _加密货币行情
ONEchain _BTC行情
以太坊 _BTC行情
Uniswap _比特币
Sign _以太坊ETH价格
QQQB _数字货币市值
Polygon _加密货币行情
Solana _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _BTC行情
Raydium _数字货币市值
Chainlink _比特币
Injective _以太坊ETH价格
MegaETH _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值
LayerZero _BTC行情
瑞波币 _BTC行情
Hyperliquid _BTC行情
Pepe _BTC行情
大零币 _币种排行
Meteora _以太坊ETH价格
牛来 _比特币行情