24H 最高$1,364.21
24H 最低$1,236.64
今日开盘$1346.24
24H 成交量$1.31亿
流通市值$205.99亿
24H 涨跌额(-$92.03)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 385 |
NEWTNewton Protocol
|
$0.03904 | $0.0413 | $0.03893 | $22.35万 | $862.15万 | -4.13% |
| 539 |
SCRScroll
|
$0.01802 | $0.01871 | $0.01792 | $9.94万 | $347.07万 | -3.69% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $1.73万 | — | -0.02% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 45 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1499 | $416.30万 | $53.67亿 | -1.95% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006115 | $0.00005895 | $18.80万 | $2,529.90万 | -2.17% |
| 145 |
XTZTezos
|
$0.2596 | $0.2701 | $0.2577 | $85.67万 | $2.91亿 | -3.64% |
| 528 |
MEMagic Eden
|
$0.04592 | $0.04769 | $0.04547 | $10.77万 | $619.66万 | -3.43% |
| 351 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $27.41万 | $1,834.59万 | -1.71% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.41万 | — | -0.04% |
| 536 |
YGGYield Guild Games
|
$0.02189 | $0.02269 | $0.02187 | $10.13万 | $1,180.19万 | -3.44% |
| 292 |
BABYBabylon
|
$0.01083 | $0.01138 | $0.0108 | $35.67万 | $2,574.77万 | -4.75% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 653 |
ARMBARMB
|
$173.33 | $175.22 | $173.12 | $1.77万 | — | -0.29% |
| 103 |
ZAMAZama
|
$0.06865 | $0.07011 | $0.06815 | $127.03万 | $1.70亿 | -0.04% |
| 400 |
SPKSpark
|
$0.01597 | $0.016303 | $0.015849 | $21.02万 | $2,724.49万 | -1.72% |
| 586 |
RARESuperRare
|
$0.01159 | $0.0121 | $0.01156 | $6.42万 | $842.08万 | -4.22% |
相关站点
共 40 个
Aave _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _数字货币市值
Raydium _比特币
以太坊 _以太坊ETH价格
比特币 _币种排行
Secret _比特币
CyberConnect _加密货币行情
Worldcoin _BTC行情
Hashflow _以太坊ETH价格
Internet _加密货币行情
莱特币 _以太坊ETH价格
Ethena _数字货币市值
Polygon _加密货币行情
Aster _比特币
COCOS _比特币行情
Gram _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _比特币
Caldera _加密货币行情
Solana _比特币
Sign _比特币
大零币 _数字货币市值
比特币 _以太坊ETH价格
Hamster Kombat _币种排行
TONToken _BTC行情
艾达币 _比特币
Hashflow _比特币行情
Sui _比特币
Ondo _比特币行情
Thena _BTC行情
Midnight _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _BTC行情
狗币 _数字货币市值
狗币 _BTC行情